currencystats247.com

CurrencyStats247 > Växelkurser > BRL-TND och TND-BRL växelkurser - 2025

BRL-TND och TND-BRL växelkurser - 2025

BRL-TND och TND-BRL växelkurser

Se växelkurserna för BRL-TND TND-BRL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BRL = 0,5387 TND
1 TND = 1,8563 BRL

Jan 2025

DatumBRL-TNDTND-BRL
01 jan 2025 1 BRL = 0.5136 TND 1 TND = 1.947 BRL
02 jan 2025 1 BRL = 0.5157 TND 1 TND = 1.939 BRL
03 jan 2025 1 BRL = 0.5188 TND 1 TND = 1.9277 BRL
04 jan 2025 1 BRL = 0.5185 TND 1 TND = 1.9286 BRL
05 jan 2025 1 BRL = 0.5185 TND 1 TND = 1.9286 BRL
06 jan 2025 1 BRL = 0.5242 TND 1 TND = 1.9075 BRL
07 jan 2025 1 BRL = 0.5222 TND 1 TND = 1.9149 BRL
08 jan 2025 1 BRL = 0.5236 TND 1 TND = 1.9097 BRL
09 jan 2025 1 BRL = 0.5243 TND 1 TND = 1.9074 BRL
10 jan 2025 1 BRL = 0.5297 TND 1 TND = 1.8879 BRL
11 jan 2025 1 BRL = 0.5265 TND 1 TND = 1.8995 BRL
12 jan 2025 1 BRL = 0.5265 TND 1 TND = 1.8995 BRL
13 jan 2025 1 BRL = 0.5306 TND 1 TND = 1.8845 BRL
14 jan 2025 1 BRL = 0.5314 TND 1 TND = 1.8818 BRL
15 jan 2025 1 BRL = 0.5309 TND 1 TND = 1.8836 BRL
16 jan 2025 1 BRL = 0.5366 TND 1 TND = 1.8637 BRL
17 jan 2025 1 BRL = 0.5297 TND 1 TND = 1.888 BRL
18 jan 2025 1 BRL = 0.529 TND 1 TND = 1.8903 BRL
19 jan 2025 1 BRL = 0.529 TND 1 TND = 1.8903 BRL
20 jan 2025 1 BRL = 0.5302 TND 1 TND = 1.8859 BRL
21 jan 2025 1 BRL = 0.5284 TND 1 TND = 1.8925 BRL
22 jan 2025 1 BRL = 0.5292 TND 1 TND = 1.8895 BRL
23 jan 2025 1 BRL = 0.5361 TND 1 TND = 1.8653 BRL
24 jan 2025 1 BRL = 0.5387 TND 1 TND = 1.8563 BRL
25 jan 2025 1 BRL = 0.5372 TND 1 TND = 1.8614 BRL
26 jan 2025 1 BRL = 0.5372 TND 1 TND = 1.8614 BRL
27 jan 2025 1 BRL = 0.5348 TND 1 TND = 1.8699 BRL
28 jan 2025 1 BRL = 0.5388 TND 1 TND = 1.8559 BRL
29 jan 2025 1 BRL = 0.5467 TND 1 TND = 1.8292 BRL
30 jan 2025 1 BRL = 0.5409 TND 1 TND = 1.8486 BRL
31 jan 2025 1 BRL = 0.5441 TND 1 TND = 1.8379 BRL

Feb 2025

DatumBRL-TNDTND-BRL
01 feb 2025 1 BRL = 0.5465 TND 1 TND = 1.8298 BRL
02 feb 2025 1 BRL = 0.5474 TND 1 TND = 1.8267 BRL
03 feb 2025 1 BRL = 0.5511 TND 1 TND = 1.8144 BRL
04 feb 2025 1 BRL = 0.5526 TND 1 TND = 1.8096 BRL
05 feb 2025 1 BRL = 0.5495 TND 1 TND = 1.8199 BRL
06 feb 2025 1 BRL = 0.55 TND 1 TND = 1.8181 BRL
07 feb 2025 1 BRL = 0.5541 TND 1 TND = 1.8049 BRL
08 feb 2025 1 BRL = 0.5525 TND 1 TND = 1.8099 BRL
09 feb 2025 1 BRL = 0.5525 TND 1 TND = 1.81 BRL
10 feb 2025 1 BRL = 0.5528 TND 1 TND = 1.8091 BRL
11 feb 2025 1 BRL = 0.5537 TND 1 TND = 1.8061 BRL
12 feb 2025 1 BRL = 0.5527 TND 1 TND = 1.8092 BRL
13 feb 2025 1 BRL = 0.551 TND 1 TND = 1.8149 BRL
14 feb 2025 1 BRL = 0.5522 TND 1 TND = 1.8111 BRL
15 feb 2025 1 BRL = 0.5534 TND 1 TND = 1.807 BRL
16 feb 2025 1 BRL = 0.5534 TND 1 TND = 1.807 BRL
17 feb 2025 1 BRL = 0.5553 TND 1 TND = 1.8008 BRL
18 feb 2025 1 BRL = 0.5555 TND 1 TND = 1.8003 BRL
19 feb 2025 1 BRL = 0.5553 TND 1 TND = 1.8008 BRL
20 feb 2025 1 BRL = 0.5577 TND 1 TND = 1.7929 BRL
21 feb 2025 1 BRL = 0.5538 TND 1 TND = 1.8057 BRL
22 feb 2025 1 BRL = 0.5518 TND 1 TND = 1.8123 BRL
23 feb 2025 1 BRL = 0.5518 TND 1 TND = 1.8123 BRL
24 feb 2025 1 BRL = 0.555 TND 1 TND = 1.8017 BRL
25 feb 2025 1 BRL = 0.5422 TND 1 TND = 1.8442 BRL
26 feb 2025 1 BRL = 0.5484 TND 1 TND = 1.8235 BRL
27 feb 2025 1 BRL = 0.5403 TND 1 TND = 1.851 BRL
28 feb 2025 1 BRL = 0.5413 TND 1 TND = 1.8474 BRL

Mar 2025

DatumBRL-TNDTND-BRL
01 mar 2025 1 BRL = 0.5383 TND 1 TND = 1.8575 BRL
02 mar 2025 1 BRL = 0.538 TND 1 TND = 1.8587 BRL
03 mar 2025 1 BRL = 0.5341 TND 1 TND = 1.8723 BRL
04 mar 2025 1 BRL = 0.5126 TND 1 TND = 1.9507 BRL
05 mar 2025 1 BRL = 0.5296 TND 1 TND = 1.8882 BRL
06 mar 2025 1 BRL = 0.5397 TND 1 TND = 1.8527 BRL
07 mar 2025 1 BRL = 0.5357 TND 1 TND = 1.8667 BRL
08 mar 2025 1 BRL = 0.5359 TND 1 TND = 1.866 BRL
09 mar 2025 1 BRL = 0.5343 TND 1 TND = 1.8716 BRL
10 mar 2025 1 BRL = 0.5315 TND 1 TND = 1.8813 BRL
11 mar 2025 1 BRL = 0.5289 TND 1 TND = 1.8907 BRL
12 mar 2025 1 BRL = 0.5292 TND 1 TND = 1.8895 BRL
13 mar 2025 1 BRL = 0.5311 TND 1 TND = 1.8829 BRL
14 mar 2025 1 BRL = 0.5351 TND 1 TND = 1.8689 BRL
15 mar 2025 1 BRL = 0.5365 TND 1 TND = 1.8641 BRL
16 mar 2025 1 BRL = 0.5357 TND 1 TND = 1.8667 BRL
17 mar 2025 1 BRL = 0.5405 TND 1 TND = 1.85 BRL
18 mar 2025 1 BRL = 0.5399 TND 1 TND = 1.8522 BRL
19 mar 2025 1 BRL = 0.542 TND 1 TND = 1.8452 BRL
20 mar 2025 1 BRL = 0.5457 TND 1 TND = 1.8326 BRL
21 mar 2025 1 BRL = 0.5398 TND 1 TND = 1.8524 BRL
22 mar 2025 1 BRL = 0.5395 TND 1 TND = 1.8536 BRL
23 mar 2025 1 BRL = 0.5379 TND 1 TND = 1.8592 BRL
24 mar 2025 1 BRL = 0.5385 TND 1 TND = 1.8569 BRL
25 mar 2025 1 BRL = 0.5403 TND 1 TND = 1.8507 BRL
26 mar 2025 1 BRL = 0.5423 TND 1 TND = 1.844 BRL
27 mar 2025 1 BRL = 0.54 TND 1 TND = 1.852 BRL
28 mar 2025 1 BRL = 0.5407 TND 1 TND = 1.8493 BRL
29 mar 2025 1 BRL = 0.5393 TND 1 TND = 1.8543 BRL
30 mar 2025 1 BRL = 0.5399 TND 1 TND = 1.8522 BRL
31 mar 2025 1 BRL = 0.5402 TND 1 TND = 1.8513 BRL

Apr 2025

DatumBRL-TNDTND-BRL
01 apr 2025 1 BRL = 0.5437 TND 1 TND = 1.8394 BRL
02 apr 2025 1 BRL = 0.5454 TND 1 TND = 1.8335 BRL
03 apr 2025 1 BRL = 0.5384 TND 1 TND = 1.8572 BRL
04 apr 2025 1 BRL = 0.5427 TND 1 TND = 1.8427 BRL

BRL-TND och TND-BRL växelkurser info

Brasilianska Real (BRL) är valutan som används i Brasilien. Tunisisk Dinar (TND) är valutan som används i Tunisien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brasilien och Tunisien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats