currencystats247.com

CurrencyStats247 > Växelkurser > BRL-TJS och TJS-BRL växelkurser - 2024

BRL-TJS och TJS-BRL växelkurser - 2024

BRL-TJS och TJS-BRL växelkurser

Se växelkurserna för BRL-TJS TJS-BRL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BRL = 2,0007 TJS
1 TJS = 0,4998 BRL

Jan 2024

DatumBRL-TJSTJS-BRL
01 jan 2024 1 BRL = 2.2612 TJS 1 TJS = 0.4422 BRL
02 jan 2024 1 BRL = 2.2399 TJS 1 TJS = 0.4464 BRL
03 jan 2024 1 BRL = 2.2133 TJS 1 TJS = 0.4518 BRL
04 jan 2024 1 BRL = 2.2292 TJS 1 TJS = 0.4486 BRL
05 jan 2024 1 BRL = 2.2296 TJS 1 TJS = 0.4485 BRL
06 jan 2024 1 BRL = 2.239 TJS 1 TJS = 0.4466 BRL
07 jan 2024 1 BRL = 2.2403 TJS 1 TJS = 0.4464 BRL
08 jan 2024 1 BRL = 2.2365 TJS 1 TJS = 0.4471 BRL
09 jan 2024 1 BRL = 2.2397 TJS 1 TJS = 0.4465 BRL
10 jan 2024 1 BRL = 2.2398 TJS 1 TJS = 0.4465 BRL
11 jan 2024 1 BRL = 2.2503 TJS 1 TJS = 0.4444 BRL
12 jan 2024 1 BRL = 2.2481 TJS 1 TJS = 0.4448 BRL
13 jan 2024 1 BRL = 2.2493 TJS 1 TJS = 0.4446 BRL
14 jan 2024 1 BRL = 2.2493 TJS 1 TJS = 0.4446 BRL
15 jan 2024 1 BRL = 2.2369 TJS 1 TJS = 0.447 BRL
16 jan 2024 1 BRL = 2.238 TJS 1 TJS = 0.4468 BRL
17 jan 2024 1 BRL = 2.2122 TJS 1 TJS = 0.452 BRL
18 jan 2024 1 BRL = 2.2191 TJS 1 TJS = 0.4506 BRL
19 jan 2024 1 BRL = 2.2232 TJS 1 TJS = 0.4498 BRL
20 jan 2024 1 BRL = 2.2114 TJS 1 TJS = 0.4522 BRL
21 jan 2024 1 BRL = 2.2058 TJS 1 TJS = 0.4533 BRL
22 jan 2024 1 BRL = 2.2077 TJS 1 TJS = 0.453 BRL
23 jan 2024 1 BRL = 2.1959 TJS 1 TJS = 0.4554 BRL
24 jan 2024 1 BRL = 2.2242 TJS 1 TJS = 0.4496 BRL
25 jan 2024 1 BRL = 2.2187 TJS 1 TJS = 0.4507 BRL
26 jan 2024 1 BRL = 2.2211 TJS 1 TJS = 0.4502 BRL
27 jan 2024 1 BRL = 2.2168 TJS 1 TJS = 0.4511 BRL
28 jan 2024 1 BRL = 2.2197 TJS 1 TJS = 0.4505 BRL
29 jan 2024 1 BRL = 2.2203 TJS 1 TJS = 0.4504 BRL
30 jan 2024 1 BRL = 2.2014 TJS 1 TJS = 0.4543 BRL
31 jan 2024 1 BRL = 2.2027 TJS 1 TJS = 0.454 BRL

Feb 2024

DatumBRL-TJSTJS-BRL
01 feb 2024 1 BRL = 2.2072 TJS 1 TJS = 0.4531 BRL
02 feb 2024 1 BRL = 2.2235 TJS 1 TJS = 0.4497 BRL
03 feb 2024 1 BRL = 2.2094 TJS 1 TJS = 0.4526 BRL
04 feb 2024 1 BRL = 2.1991 TJS 1 TJS = 0.4547 BRL
05 feb 2024 1 BRL = 2.1884 TJS 1 TJS = 0.4569 BRL
06 feb 2024 1 BRL = 2.2019 TJS 1 TJS = 0.4542 BRL
07 feb 2024 1 BRL = 2.2021 TJS 1 TJS = 0.4541 BRL
08 feb 2024 1 BRL = 2.198 TJS 1 TJS = 0.455 BRL
09 feb 2024 1 BRL = 2.1984 TJS 1 TJS = 0.4549 BRL
10 feb 2024 1 BRL = 2.2075 TJS 1 TJS = 0.453 BRL
11 feb 2024 1 BRL = 2.207 TJS 1 TJS = 0.4531 BRL
12 feb 2024 1 BRL = 2.2041 TJS 1 TJS = 0.4537 BRL
13 feb 2024 1 BRL = 2.2115 TJS 1 TJS = 0.4522 BRL
14 feb 2024 1 BRL = 2.2085 TJS 1 TJS = 0.4528 BRL
15 feb 2024 1 BRL = 2.2017 TJS 1 TJS = 0.4542 BRL
16 feb 2024 1 BRL = 2.2014 TJS 1 TJS = 0.4542 BRL
17 feb 2024 1 BRL = 2.2045 TJS 1 TJS = 0.4536 BRL
18 feb 2024 1 BRL = 2.2036 TJS 1 TJS = 0.4538 BRL
19 feb 2024 1 BRL = 2.2087 TJS 1 TJS = 0.4528 BRL
20 feb 2024 1 BRL = 2.2111 TJS 1 TJS = 0.4523 BRL
21 feb 2024 1 BRL = 2.2244 TJS 1 TJS = 0.4496 BRL
22 feb 2024 1 BRL = 2.2199 TJS 1 TJS = 0.4505 BRL
23 feb 2024 1 BRL = 2.2052 TJS 1 TJS = 0.4535 BRL
24 feb 2024 1 BRL = 2.2068 TJS 1 TJS = 0.4532 BRL
25 feb 2024 1 BRL = 2.1902 TJS 1 TJS = 0.4566 BRL
26 feb 2024 1 BRL = 2.195 TJS 1 TJS = 0.4556 BRL
27 feb 2024 1 BRL = 2.2045 TJS 1 TJS = 0.4536 BRL
28 feb 2024 1 BRL = 2.2176 TJS 1 TJS = 0.4509 BRL
29 feb 2024 1 BRL = 2.1947 TJS 1 TJS = 0.4556 BRL

Mar 2024

DatumBRL-TJSTJS-BRL
01 mar 2024 1 BRL = 2.2043 TJS 1 TJS = 0.4537 BRL
02 mar 2024 1 BRL = 2.2037 TJS 1 TJS = 0.4538 BRL
03 mar 2024 1 BRL = 2.2027 TJS 1 TJS = 0.454 BRL
04 mar 2024 1 BRL = 2.2125 TJS 1 TJS = 0.452 BRL
05 mar 2024 1 BRL = 2.2105 TJS 1 TJS = 0.4524 BRL
06 mar 2024 1 BRL = 2.213 TJS 1 TJS = 0.4519 BRL
07 mar 2024 1 BRL = 2.2171 TJS 1 TJS = 0.451 BRL
08 mar 2024 1 BRL = 2.2035 TJS 1 TJS = 0.4538 BRL
09 mar 2024 1 BRL = 2.2187 TJS 1 TJS = 0.4507 BRL
10 mar 2024 1 BRL = 2.1964 TJS 1 TJS = 0.4553 BRL
11 mar 2024 1 BRL = 2.1951 TJS 1 TJS = 0.4556 BRL
12 mar 2024 1 BRL = 2.1945 TJS 1 TJS = 0.4557 BRL
13 mar 2024 1 BRL = 2.1978 TJS 1 TJS = 0.455 BRL
14 mar 2024 1 BRL = 2.2039 TJS 1 TJS = 0.4537 BRL
15 mar 2024 1 BRL = 2.1919 TJS 1 TJS = 0.4562 BRL
16 mar 2024 1 BRL = 2.1945 TJS 1 TJS = 0.4557 BRL
17 mar 2024 1 BRL = 2.1923 TJS 1 TJS = 0.4561 BRL
18 mar 2024 1 BRL = 2.195 TJS 1 TJS = 0.4556 BRL
19 mar 2024 1 BRL = 2.1742 TJS 1 TJS = 0.4599 BRL
20 mar 2024 1 BRL = 2.1847 TJS 1 TJS = 0.4577 BRL
21 mar 2024 1 BRL = 2.205 TJS 1 TJS = 0.4535 BRL
22 mar 2024 1 BRL = 2.1888 TJS 1 TJS = 0.4569 BRL
23 mar 2024 1 BRL = 2.2022 TJS 1 TJS = 0.4541 BRL
24 mar 2024 1 BRL = 2.1802 TJS 1 TJS = 0.4587 BRL
25 mar 2024 1 BRL = 2.1912 TJS 1 TJS = 0.4564 BRL
26 mar 2024 1 BRL = 2.1996 TJS 1 TJS = 0.4546 BRL
27 mar 2024 1 BRL = 2.1933 TJS 1 TJS = 0.4559 BRL
28 mar 2024 1 BRL = 2.189 TJS 1 TJS = 0.4568 BRL
29 mar 2024 1 BRL = 2.1812 TJS 1 TJS = 0.4585 BRL
30 mar 2024 1 BRL = 2.1785 TJS 1 TJS = 0.459 BRL
31 mar 2024 1 BRL = 2.1785 TJS 1 TJS = 0.459 BRL

Apr 2024

DatumBRL-TJSTJS-BRL
01 apr 2024 1 BRL = 2.1776 TJS 1 TJS = 0.4592 BRL
02 apr 2024 1 BRL = 2.1764 TJS 1 TJS = 0.4595 BRL
03 apr 2024 1 BRL = 2.1592 TJS 1 TJS = 0.4631 BRL
04 apr 2024 1 BRL = 2.1675 TJS 1 TJS = 0.4614 BRL
05 apr 2024 1 BRL = 2.1741 TJS 1 TJS = 0.46 BRL
06 apr 2024 1 BRL = 2.1665 TJS 1 TJS = 0.4616 BRL
07 apr 2024 1 BRL = 2.1604 TJS 1 TJS = 0.4629 BRL
08 apr 2024 1 BRL = 2.1627 TJS 1 TJS = 0.4624 BRL
09 apr 2024 1 BRL = 2.1837 TJS 1 TJS = 0.4579 BRL
10 apr 2024 1 BRL = 2.1882 TJS 1 TJS = 0.457 BRL
11 apr 2024 1 BRL = 2.1567 TJS 1 TJS = 0.4637 BRL
12 apr 2024 1 BRL = 2.1394 TJS 1 TJS = 0.4674 BRL
13 apr 2024 1 BRL = 2.1363 TJS 1 TJS = 0.4681 BRL
14 apr 2024 1 BRL = 2.1322 TJS 1 TJS = 0.469 BRL
15 apr 2024 1 BRL = 2.1312 TJS 1 TJS = 0.4692 BRL
16 apr 2024 1 BRL = 2.0936 TJS 1 TJS = 0.4776 BRL
17 apr 2024 1 BRL = 2.0726 TJS 1 TJS = 0.4825 BRL
18 apr 2024 1 BRL = 2.0837 TJS 1 TJS = 0.4799 BRL
19 apr 2024 1 BRL = 2.0756 TJS 1 TJS = 0.4818 BRL
20 apr 2024 1 BRL = 2.0841 TJS 1 TJS = 0.4798 BRL
21 apr 2024 1 BRL = 2.0951 TJS 1 TJS = 0.4773 BRL
22 apr 2024 1 BRL = 2.1039 TJS 1 TJS = 0.4753 BRL
23 apr 2024 1 BRL = 2.1078 TJS 1 TJS = 0.4744 BRL
24 apr 2024 1 BRL = 2.1269 TJS 1 TJS = 0.4702 BRL
25 apr 2024 1 BRL = 2.1252 TJS 1 TJS = 0.4705 BRL
26 apr 2024 1 BRL = 2.118 TJS 1 TJS = 0.4721 BRL
27 apr 2024 1 BRL = 2.1175 TJS 1 TJS = 0.4723 BRL
28 apr 2024 1 BRL = 2.1406 TJS 1 TJS = 0.4672 BRL
29 apr 2024 1 BRL = 2.1387 TJS 1 TJS = 0.4676 BRL
30 apr 2024 1 BRL = 2.1309 TJS 1 TJS = 0.4693 BRL

May 2024

DatumBRL-TJSTJS-BRL
01 maj 2024 1 BRL = 2.1016 TJS 1 TJS = 0.4758 BRL
02 maj 2024 1 BRL = 2.1244 TJS 1 TJS = 0.4707 BRL
03 maj 2024 1 BRL = 2.138 TJS 1 TJS = 0.4677 BRL
04 maj 2024 1 BRL = 2.1468 TJS 1 TJS = 0.4658 BRL
05 maj 2024 1 BRL = 2.1468 TJS 1 TJS = 0.4658 BRL
06 maj 2024 1 BRL = 2.1505 TJS 1 TJS = 0.465 BRL
07 maj 2024 1 BRL = 2.1476 TJS 1 TJS = 0.4656 BRL
08 maj 2024 1 BRL = 2.1426 TJS 1 TJS = 0.4667 BRL
09 maj 2024 1 BRL = 2.1193 TJS 1 TJS = 0.4719 BRL
10 maj 2024 1 BRL = 2.127 TJS 1 TJS = 0.4702 BRL
11 maj 2024 1 BRL = 2.1175 TJS 1 TJS = 0.4723 BRL
12 maj 2024 1 BRL = 2.1157 TJS 1 TJS = 0.4727 BRL
13 maj 2024 1 BRL = 2.1234 TJS 1 TJS = 0.4709 BRL
14 maj 2024 1 BRL = 2.1248 TJS 1 TJS = 0.4706 BRL
15 maj 2024 1 BRL = 2.1099 TJS 1 TJS = 0.474 BRL
16 maj 2024 1 BRL = 2.1197 TJS 1 TJS = 0.4718 BRL
17 maj 2024 1 BRL = 2.1092 TJS 1 TJS = 0.4741 BRL
18 maj 2024 1 BRL = 2.1105 TJS 1 TJS = 0.4738 BRL
19 maj 2024 1 BRL = 2.1105 TJS 1 TJS = 0.4738 BRL
20 maj 2024 1 BRL = 2.1206 TJS 1 TJS = 0.4716 BRL
21 maj 2024 1 BRL = 2.1212 TJS 1 TJS = 0.4714 BRL
22 maj 2024 1 BRL = 2.0992 TJS 1 TJS = 0.4764 BRL
23 maj 2024 1 BRL = 2.0966 TJS 1 TJS = 0.477 BRL
24 maj 2024 1 BRL = 2.0985 TJS 1 TJS = 0.4765 BRL
25 maj 2024 1 BRL = 2.0954 TJS 1 TJS = 0.4772 BRL
26 maj 2024 1 BRL = 2.0838 TJS 1 TJS = 0.4799 BRL
27 maj 2024 1 BRL = 2.089 TJS 1 TJS = 0.4787 BRL
28 maj 2024 1 BRL = 2.0801 TJS 1 TJS = 0.4807 BRL
29 maj 2024 1 BRL = 2.0737 TJS 1 TJS = 0.4822 BRL
30 maj 2024 1 BRL = 2.061 TJS 1 TJS = 0.4852 BRL
31 maj 2024 1 BRL = 2.0599 TJS 1 TJS = 0.4854 BRL

Jun 2024

DatumBRL-TJSTJS-BRL
01 jun 2024 1 BRL = 2.0428 TJS 1 TJS = 0.4895 BRL
02 jun 2024 1 BRL = 2.0428 TJS 1 TJS = 0.4895 BRL
03 jun 2024 1 BRL = 2.0399 TJS 1 TJS = 0.4902 BRL
04 jun 2024 1 BRL = 2.0306 TJS 1 TJS = 0.4925 BRL
05 jun 2024 1 BRL = 2.0315 TJS 1 TJS = 0.4923 BRL
06 jun 2024 1 BRL = 2.0214 TJS 1 TJS = 0.4947 BRL
07 jun 2024 1 BRL = 2.046 TJS 1 TJS = 0.4888 BRL
08 jun 2024 1 BRL = 2.0413 TJS 1 TJS = 0.4899 BRL
09 jun 2024 1 BRL = 2.0216 TJS 1 TJS = 0.4947 BRL
10 jun 2024 1 BRL = 2.0044 TJS 1 TJS = 0.4989 BRL
11 jun 2024 1 BRL = 2.0042 TJS 1 TJS = 0.499 BRL
12 jun 2024 1 BRL = 1.9815 TJS 1 TJS = 0.5047 BRL
13 jun 2024 1 BRL = 1.9935 TJS 1 TJS = 0.5016 BRL
14 jun 2024 1 BRL = 1.9968 TJS 1 TJS = 0.5008 BRL
15 jun 2024 1 BRL = 1.9941 TJS 1 TJS = 0.5015 BRL
16 jun 2024 1 BRL = 1.9842 TJS 1 TJS = 0.504 BRL
17 jun 2024 1 BRL = 1.9904 TJS 1 TJS = 0.5024 BRL
18 jun 2024 1 BRL = 1.9688 TJS 1 TJS = 0.5079 BRL
19 jun 2024 1 BRL = 1.9435 TJS 1 TJS = 0.5145 BRL
20 jun 2024 1 BRL = 1.9647 TJS 1 TJS = 0.509 BRL
21 jun 2024 1 BRL = 1.9522 TJS 1 TJS = 0.5122 BRL
22 jun 2024 1 BRL = 1.9489 TJS 1 TJS = 0.5131 BRL
23 jun 2024 1 BRL = 1.9528 TJS 1 TJS = 0.5121 BRL
24 jun 2024 1 BRL = 1.9724 TJS 1 TJS = 0.507 BRL
25 jun 2024 1 BRL = 1.9737 TJS 1 TJS = 0.5067 BRL
26 jun 2024 1 BRL = 1.9411 TJS 1 TJS = 0.5152 BRL
27 jun 2024 1 BRL = 1.937 TJS 1 TJS = 0.5163 BRL
28 jun 2024 1 BRL = 1.9399 TJS 1 TJS = 0.5155 BRL
29 jun 2024 1 BRL = 1.9085 TJS 1 TJS = 0.524 BRL
30 jun 2024 1 BRL = 1.9067 TJS 1 TJS = 0.5245 BRL

Jul 2024

DatumBRL-TJSTJS-BRL
01 jul 2024 1 BRL = 1.9083 TJS 1 TJS = 0.524 BRL
02 jul 2024 1 BRL = 1.8908 TJS 1 TJS = 0.5289 BRL
03 jul 2024 1 BRL = 1.8931 TJS 1 TJS = 0.5282 BRL
04 jul 2024 1 BRL = 1.9379 TJS 1 TJS = 0.516 BRL
05 jul 2024 1 BRL = 1.9397 TJS 1 TJS = 0.5155 BRL
06 jul 2024 1 BRL = 1.941 TJS 1 TJS = 0.5152 BRL
07 jul 2024 1 BRL = 1.9464 TJS 1 TJS = 0.5138 BRL
08 jul 2024 1 BRL = 1.9461 TJS 1 TJS = 0.5138 BRL
09 jul 2024 1 BRL = 1.9493 TJS 1 TJS = 0.513 BRL
10 jul 2024 1 BRL = 1.9702 TJS 1 TJS = 0.5076 BRL
11 jul 2024 1 BRL = 1.9645 TJS 1 TJS = 0.509 BRL
12 jul 2024 1 BRL = 1.9645 TJS 1 TJS = 0.509 BRL
13 jul 2024 1 BRL = 1.9614 TJS 1 TJS = 0.5099 BRL
14 jul 2024 1 BRL = 1.9559 TJS 1 TJS = 0.5113 BRL
15 jul 2024 1 BRL = 1.9582 TJS 1 TJS = 0.5107 BRL
16 jul 2024 1 BRL = 1.962 TJS 1 TJS = 0.5097 BRL
17 jul 2024 1 BRL = 1.9571 TJS 1 TJS = 0.511 BRL
18 jul 2024 1 BRL = 1.9334 TJS 1 TJS = 0.5172 BRL
19 jul 2024 1 BRL = 1.9178 TJS 1 TJS = 0.5214 BRL
20 jul 2024 1 BRL = 1.8978 TJS 1 TJS = 0.5269 BRL
21 jul 2024 1 BRL = 1.8977 TJS 1 TJS = 0.527 BRL
22 jul 2024 1 BRL = 1.9049 TJS 1 TJS = 0.525 BRL
23 jul 2024 1 BRL = 1.9078 TJS 1 TJS = 0.5242 BRL
24 jul 2024 1 BRL = 1.8997 TJS 1 TJS = 0.5264 BRL
25 jul 2024 1 BRL = 1.8719 TJS 1 TJS = 0.5342 BRL
26 jul 2024 1 BRL = 1.8794 TJS 1 TJS = 0.5321 BRL
27 jul 2024 1 BRL = 1.8778 TJS 1 TJS = 0.5325 BRL
28 jul 2024 1 BRL = 1.8754 TJS 1 TJS = 0.5332 BRL
29 jul 2024 1 BRL = 1.8773 TJS 1 TJS = 0.5327 BRL
30 jul 2024 1 BRL = 1.8814 TJS 1 TJS = 0.5315 BRL
31 jul 2024 1 BRL = 1.8814 TJS 1 TJS = 0.5315 BRL

Aug 2024

DatumBRL-TJSTJS-BRL
01 aug 2024 1 BRL = 1.8681 TJS 1 TJS = 0.5353 BRL
02 aug 2024 1 BRL = 1.8344 TJS 1 TJS = 0.5451 BRL
03 aug 2024 1 BRL = 1.8295 TJS 1 TJS = 0.5466 BRL
04 aug 2024 1 BRL = 1.8295 TJS 1 TJS = 0.5466 BRL
05 aug 2024 1 BRL = 1.8104 TJS 1 TJS = 0.5524 BRL
06 aug 2024 1 BRL = 1.8603 TJS 1 TJS = 0.5375 BRL
07 aug 2024 1 BRL = 1.8806 TJS 1 TJS = 0.5317 BRL
08 aug 2024 1 BRL = 1.8692 TJS 1 TJS = 0.535 BRL
09 aug 2024 1 BRL = 1.9037 TJS 1 TJS = 0.5253 BRL
10 aug 2024 1 BRL = 1.9154 TJS 1 TJS = 0.5221 BRL
11 aug 2024 1 BRL = 1.9131 TJS 1 TJS = 0.5227 BRL
12 aug 2024 1 BRL = 1.9272 TJS 1 TJS = 0.5189 BRL
13 aug 2024 1 BRL = 1.9344 TJS 1 TJS = 0.5169 BRL
14 aug 2024 1 BRL = 1.95 TJS 1 TJS = 0.5128 BRL
15 aug 2024 1 BRL = 1.9447 TJS 1 TJS = 0.5142 BRL
16 aug 2024 1 BRL = 1.9477 TJS 1 TJS = 0.5134 BRL
17 aug 2024 1 BRL = 1.9387 TJS 1 TJS = 0.5158 BRL
18 aug 2024 1 BRL = 1.9387 TJS 1 TJS = 0.5158 BRL
19 aug 2024 1 BRL = 1.9518 TJS 1 TJS = 0.5123 BRL
20 aug 2024 1 BRL = 1.9531 TJS 1 TJS = 0.512 BRL
21 aug 2024 1 BRL = 1.9443 TJS 1 TJS = 0.5143 BRL
22 aug 2024 1 BRL = 1.9317 TJS 1 TJS = 0.5177 BRL
23 aug 2024 1 BRL = 1.9081 TJS 1 TJS = 0.5241 BRL
24 aug 2024 1 BRL = 1.9221 TJS 1 TJS = 0.5203 BRL
25 aug 2024 1 BRL = 1.902 TJS 1 TJS = 0.5258 BRL
26 aug 2024 1 BRL = 1.9414 TJS 1 TJS = 0.5151 BRL
27 aug 2024 1 BRL = 1.9433 TJS 1 TJS = 0.5146 BRL
28 aug 2024 1 BRL = 1.9256 TJS 1 TJS = 0.5193 BRL
29 aug 2024 1 BRL = 1.9114 TJS 1 TJS = 0.5232 BRL
30 aug 2024 1 BRL = 1.9022 TJS 1 TJS = 0.5257 BRL
31 aug 2024 1 BRL = 1.9018 TJS 1 TJS = 0.5258 BRL

Sep 2024

DatumBRL-TJSTJS-BRL
01 sep 2024 1 BRL = 1.9045 TJS 1 TJS = 0.5251 BRL
02 sep 2024 1 BRL = 1.8946 TJS 1 TJS = 0.5278 BRL
03 sep 2024 1 BRL = 1.8948 TJS 1 TJS = 0.5278 BRL
04 sep 2024 1 BRL = 1.8849 TJS 1 TJS = 0.5305 BRL
05 sep 2024 1 BRL = 1.892 TJS 1 TJS = 0.5285 BRL
06 sep 2024 1 BRL = 1.908 TJS 1 TJS = 0.5241 BRL
07 sep 2024 1 BRL = 1.912 TJS 1 TJS = 0.523 BRL
08 sep 2024 1 BRL = 1.9047 TJS 1 TJS = 0.525 BRL
09 sep 2024 1 BRL = 1.8937 TJS 1 TJS = 0.5281 BRL
10 sep 2024 1 BRL = 1.9093 TJS 1 TJS = 0.5237 BRL
11 sep 2024 1 BRL = 1.8916 TJS 1 TJS = 0.5287 BRL
12 sep 2024 1 BRL = 1.8878 TJS 1 TJS = 0.5297 BRL
13 sep 2024 1 BRL = 1.8977 TJS 1 TJS = 0.527 BRL
14 sep 2024 1 BRL = 1.8909 TJS 1 TJS = 0.5289 BRL
15 sep 2024 1 BRL = 1.9124 TJS 1 TJS = 0.5229 BRL
16 sep 2024 1 BRL = 1.9157 TJS 1 TJS = 0.522 BRL
17 sep 2024 1 BRL = 1.9402 TJS 1 TJS = 0.5154 BRL
18 sep 2024 1 BRL = 1.9415 TJS 1 TJS = 0.5151 BRL
19 sep 2024 1 BRL = 1.9697 TJS 1 TJS = 0.5077 BRL
20 sep 2024 1 BRL = 1.9612 TJS 1 TJS = 0.5099 BRL
21 sep 2024 1 BRL = 1.9587 TJS 1 TJS = 0.5106 BRL
22 sep 2024 1 BRL = 1.9244 TJS 1 TJS = 0.5196 BRL
23 sep 2024 1 BRL = 1.9064 TJS 1 TJS = 0.5245 BRL
24 sep 2024 1 BRL = 1.9276 TJS 1 TJS = 0.5188 BRL
25 sep 2024 1 BRL = 1.9503 TJS 1 TJS = 0.5127 BRL
26 sep 2024 1 BRL = 1.9645 TJS 1 TJS = 0.509 BRL
27 sep 2024 1 BRL = 1.9542 TJS 1 TJS = 0.5117 BRL
28 sep 2024 1 BRL = 1.9578 TJS 1 TJS = 0.5108 BRL
29 sep 2024 1 BRL = 1.9578 TJS 1 TJS = 0.5108 BRL
30 sep 2024 1 BRL = 1.9684 TJS 1 TJS = 0.508 BRL

Oct 2024

DatumBRL-TJSTJS-BRL
01 okt 2024 1 BRL = 1.9534 TJS 1 TJS = 0.5119 BRL
02 okt 2024 1 BRL = 1.9614 TJS 1 TJS = 0.5098 BRL
03 okt 2024 1 BRL = 1.9476 TJS 1 TJS = 0.5135 BRL
04 okt 2024 1 BRL = 1.9405 TJS 1 TJS = 0.5153 BRL
05 okt 2024 1 BRL = 1.9442 TJS 1 TJS = 0.5144 BRL
06 okt 2024 1 BRL = 1.9596 TJS 1 TJS = 0.5103 BRL
07 okt 2024 1 BRL = 1.9582 TJS 1 TJS = 0.5107 BRL
08 okt 2024 1 BRL = 1.9317 TJS 1 TJS = 0.5177 BRL
09 okt 2024 1 BRL = 1.9233 TJS 1 TJS = 0.5199 BRL
10 okt 2024 1 BRL = 1.9067 TJS 1 TJS = 0.5245 BRL
11 okt 2024 1 BRL = 1.9164 TJS 1 TJS = 0.5218 BRL
12 okt 2024 1 BRL = 1.8971 TJS 1 TJS = 0.5271 BRL
13 okt 2024 1 BRL = 1.9007 TJS 1 TJS = 0.5261 BRL
14 okt 2024 1 BRL = 1.8911 TJS 1 TJS = 0.5288 BRL
15 okt 2024 1 BRL = 1.901 TJS 1 TJS = 0.526 BRL
16 okt 2024 1 BRL = 1.8905 TJS 1 TJS = 0.529 BRL
17 okt 2024 1 BRL = 1.8739 TJS 1 TJS = 0.5337 BRL
18 okt 2024 1 BRL = 1.8882 TJS 1 TJS = 0.5296 BRL
19 okt 2024 1 BRL = 1.8864 TJS 1 TJS = 0.5301 BRL
20 okt 2024 1 BRL = 1.8864 TJS 1 TJS = 0.5301 BRL
21 okt 2024 1 BRL = 1.8674 TJS 1 TJS = 0.5355 BRL
22 okt 2024 1 BRL = 1.8629 TJS 1 TJS = 0.5368 BRL
23 okt 2024 1 BRL = 1.8711 TJS 1 TJS = 0.5344 BRL
24 okt 2024 1 BRL = 1.8726 TJS 1 TJS = 0.534 BRL
25 okt 2024 1 BRL = 1.8736 TJS 1 TJS = 0.5337 BRL
26 okt 2024 1 BRL = 1.8686 TJS 1 TJS = 0.5352 BRL
27 okt 2024 1 BRL = 1.8686 TJS 1 TJS = 0.5352 BRL
28 okt 2024 1 BRL = 1.8704 TJS 1 TJS = 0.5346 BRL
29 okt 2024 1 BRL = 1.8637 TJS 1 TJS = 0.5366 BRL
30 okt 2024 1 BRL = 1.8396 TJS 1 TJS = 0.5436 BRL
31 okt 2024 1 BRL = 1.8468 TJS 1 TJS = 0.5415 BRL

Nov 2024

DatumBRL-TJSTJS-BRL
01 nov 2024 1 BRL = 1.8411 TJS 1 TJS = 0.5432 BRL
02 nov 2024 1 BRL = 1.8113 TJS 1 TJS = 0.5521 BRL
03 nov 2024 1 BRL = 1.8624 TJS 1 TJS = 0.5369 BRL
04 nov 2024 1 BRL = 1.8355 TJS 1 TJS = 0.5448 BRL
05 nov 2024 1 BRL = 1.8392 TJS 1 TJS = 0.5437 BRL
06 nov 2024 1 BRL = 1.7565 TJS 1 TJS = 0.5693 BRL
07 nov 2024 1 BRL = 1.8793 TJS 1 TJS = 0.5321 BRL
08 nov 2024 1 BRL = 1.8441 TJS 1 TJS = 0.5423 BRL
09 nov 2024 1 BRL = 1.863 TJS 1 TJS = 0.5368 BRL
10 nov 2024 1 BRL = 1.863 TJS 1 TJS = 0.5368 BRL
11 nov 2024 1 BRL = 1.8307 TJS 1 TJS = 0.5462 BRL
12 nov 2024 1 BRL = 1.8464 TJS 1 TJS = 0.5416 BRL
13 nov 2024 1 BRL = 1.8577 TJS 1 TJS = 0.5383 BRL
14 nov 2024 1 BRL = 1.8373 TJS 1 TJS = 0.5443 BRL
15 nov 2024 1 BRL = 1.8402 TJS 1 TJS = 0.5434 BRL
16 nov 2024 1 BRL = 1.8444 TJS 1 TJS = 0.5422 BRL
17 nov 2024 1 BRL = 1.8444 TJS 1 TJS = 0.5422 BRL
18 nov 2024 1 BRL = 1.8387 TJS 1 TJS = 0.5438 BRL
19 nov 2024 1 BRL = 1.8355 TJS 1 TJS = 0.5448 BRL
20 nov 2024 1 BRL = 1.8448 TJS 1 TJS = 0.5421 BRL
21 nov 2024 1 BRL = 1.8287 TJS 1 TJS = 0.5468 BRL
22 nov 2024 1 BRL = 1.835 TJS 1 TJS = 0.545 BRL
23 nov 2024 1 BRL = 1.8354 TJS 1 TJS = 0.5448 BRL
24 nov 2024 1 BRL = 1.8354 TJS 1 TJS = 0.5448 BRL
25 nov 2024 1 BRL = 1.8358 TJS 1 TJS = 0.5447 BRL
26 nov 2024 1 BRL = 1.8362 TJS 1 TJS = 0.5446 BRL
27 nov 2024 1 BRL = 1.8442 TJS 1 TJS = 0.5422 BRL
28 nov 2024 1 BRL = 1.8259 TJS 1 TJS = 0.5477 BRL
29 nov 2024 1 BRL = 1.7893 TJS 1 TJS = 0.5589 BRL
30 nov 2024 1 BRL = 1.821 TJS 1 TJS = 0.5491 BRL

Dec 2024

DatumBRL-TJSTJS-BRL
01 dec 2024 1 BRL = 1.821 TJS 1 TJS = 0.5491 BRL
02 dec 2024 1 BRL = 1.8049 TJS 1 TJS = 0.554 BRL
03 dec 2024 1 BRL = 1.7984 TJS 1 TJS = 0.5561 BRL
04 dec 2024 1 BRL = 1.8041 TJS 1 TJS = 0.5543 BRL
05 dec 2024 1 BRL = 1.8197 TJS 1 TJS = 0.5495 BRL
06 dec 2024 1 BRL = 1.8143 TJS 1 TJS = 0.5512 BRL
07 dec 2024 1 BRL = 1.7919 TJS 1 TJS = 0.5581 BRL
08 dec 2024 1 BRL = 1.7919 TJS 1 TJS = 0.5581 BRL
09 dec 2024 1 BRL = 1.8048 TJS 1 TJS = 0.5541 BRL
10 dec 2024 1 BRL = 1.8006 TJS 1 TJS = 0.5554 BRL
11 dec 2024 1 BRL = 1.7986 TJS 1 TJS = 0.556 BRL
12 dec 2024 1 BRL = 1.8466 TJS 1 TJS = 0.5415 BRL
13 dec 2024 1 BRL = 1.817 TJS 1 TJS = 0.5503 BRL
14 dec 2024 1 BRL = 1.8049 TJS 1 TJS = 0.5541 BRL
15 dec 2024 1 BRL = 1.8049 TJS 1 TJS = 0.5541 BRL
16 dec 2024 1 BRL = 1.8012 TJS 1 TJS = 0.5552 BRL
17 dec 2024 1 BRL = 1.7825 TJS 1 TJS = 0.561 BRL
18 dec 2024 1 BRL = 1.7756 TJS 1 TJS = 0.5632 BRL
19 dec 2024 1 BRL = 1.7405 TJS 1 TJS = 0.5746 BRL
20 dec 2024 1 BRL = 1.7973 TJS 1 TJS = 0.5564 BRL
21 dec 2024 1 BRL = 1.7903 TJS 1 TJS = 0.5586 BRL
22 dec 2024 1 BRL = 1.7903 TJS 1 TJS = 0.5586 BRL
23 dec 2024 1 BRL = 1.7789 TJS 1 TJS = 0.5621 BRL
24 dec 2024 1 BRL = 1.7653 TJS 1 TJS = 0.5665 BRL
25 dec 2024 1 BRL = 1.7129 TJS 1 TJS = 0.5838 BRL
26 dec 2024 1 BRL = 1.7752 TJS 1 TJS = 0.5633 BRL
27 dec 2024 1 BRL = 1.7677 TJS 1 TJS = 0.5657 BRL
28 dec 2024 1 BRL = 1.7654 TJS 1 TJS = 0.5664 BRL
29 dec 2024 1 BRL = 1.7654 TJS 1 TJS = 0.5664 BRL
30 dec 2024 1 BRL = 1.76 TJS 1 TJS = 0.5682 BRL
31 dec 2024 1 BRL = 1.7627 TJS 1 TJS = 0.5673 BRL

BRL-TJS och TJS-BRL växelkurser info

Brasilianska Real (BRL) är valutan som används i Brasilien. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brasilien och Tadzjikistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats