currencystats247.com

CurrencyStats247 > Växelkurser > BRL-THB och THB-BRL växelkurser - 2025

BRL-THB och THB-BRL växelkurser - 2025

BRL-THB och THB-BRL växelkurser

Se växelkurserna för BRL-THB THB-BRL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BRL = 5,7927 THB
1 THB = 0,1726 BRL

Jan 2025

DatumBRL-THBTHB-BRL
01 jan 2025 1 BRL = 5.5283 THB 1 THB = 0.1809 BRL
02 jan 2025 1 BRL = 5.5016 THB 1 THB = 0.1818 BRL
03 jan 2025 1 BRL = 5.5615 THB 1 THB = 0.1798 BRL
04 jan 2025 1 BRL = 5.5839 THB 1 THB = 0.1791 BRL
05 jan 2025 1 BRL = 5.5839 THB 1 THB = 0.1791 BRL
06 jan 2025 1 BRL = 5.6346 THB 1 THB = 0.1775 BRL
07 jan 2025 1 BRL = 5.6555 THB 1 THB = 0.1768 BRL
08 jan 2025 1 BRL = 5.6588 THB 1 THB = 0.1767 BRL
09 jan 2025 1 BRL = 5.6566 THB 1 THB = 0.1768 BRL
10 jan 2025 1 BRL = 5.7069 THB 1 THB = 0.1752 BRL
11 jan 2025 1 BRL = 5.6707 THB 1 THB = 0.1763 BRL
12 jan 2025 1 BRL = 5.6707 THB 1 THB = 0.1763 BRL
13 jan 2025 1 BRL = 5.6992 THB 1 THB = 0.1755 BRL
14 jan 2025 1 BRL = 5.7263 THB 1 THB = 0.1746 BRL
15 jan 2025 1 BRL = 5.7421 THB 1 THB = 0.1742 BRL
16 jan 2025 1 BRL = 5.7588 THB 1 THB = 0.1736 BRL
17 jan 2025 1 BRL = 5.6741 THB 1 THB = 0.1762 BRL
18 jan 2025 1 BRL = 5.6755 THB 1 THB = 0.1762 BRL
19 jan 2025 1 BRL = 5.6755 THB 1 THB = 0.1762 BRL
20 jan 2025 1 BRL = 5.6541 THB 1 THB = 0.1769 BRL
21 jan 2025 1 BRL = 5.6284 THB 1 THB = 0.1777 BRL
22 jan 2025 1 BRL = 5.6302 THB 1 THB = 0.1776 BRL
23 jan 2025 1 BRL = 5.7099 THB 1 THB = 0.1751 BRL
24 jan 2025 1 BRL = 5.6965 THB 1 THB = 0.1755 BRL
25 jan 2025 1 BRL = 5.6804 THB 1 THB = 0.176 BRL
26 jan 2025 1 BRL = 5.6804 THB 1 THB = 0.176 BRL
27 jan 2025 1 BRL = 5.6605 THB 1 THB = 0.1767 BRL
28 jan 2025 1 BRL = 5.7363 THB 1 THB = 0.1743 BRL
29 jan 2025 1 BRL = 5.7745 THB 1 THB = 0.1732 BRL
30 jan 2025 1 BRL = 5.7081 THB 1 THB = 0.1752 BRL
31 jan 2025 1 BRL = 5.7281 THB 1 THB = 0.1746 BRL

Feb 2025

DatumBRL-THBTHB-BRL
01 feb 2025 1 BRL = 5.784 THB 1 THB = 0.1729 BRL
02 feb 2025 1 BRL = 5.7848 THB 1 THB = 0.1729 BRL
03 feb 2025 1 BRL = 5.8006 THB 1 THB = 0.1724 BRL
04 feb 2025 1 BRL = 5.825 THB 1 THB = 0.1717 BRL
05 feb 2025 1 BRL = 5.8034 THB 1 THB = 0.1723 BRL
06 feb 2025 1 BRL = 5.805 THB 1 THB = 0.1723 BRL
07 feb 2025 1 BRL = 5.8351 THB 1 THB = 0.1714 BRL
08 feb 2025 1 BRL = 5.8377 THB 1 THB = 0.1713 BRL
09 feb 2025 1 BRL = 5.8374 THB 1 THB = 0.1713 BRL
10 feb 2025 1 BRL = 5.8519 THB 1 THB = 0.1709 BRL
11 feb 2025 1 BRL = 5.8814 THB 1 THB = 0.17 BRL
12 feb 2025 1 BRL = 5.9198 THB 1 THB = 0.1689 BRL
13 feb 2025 1 BRL = 5.8747 THB 1 THB = 0.1702 BRL
14 feb 2025 1 BRL = 5.8654 THB 1 THB = 0.1705 BRL
15 feb 2025 1 BRL = 5.914 THB 1 THB = 0.1691 BRL
16 feb 2025 1 BRL = 5.914 THB 1 THB = 0.1691 BRL
17 feb 2025 1 BRL = 5.9059 THB 1 THB = 0.1693 BRL
18 feb 2025 1 BRL = 5.9039 THB 1 THB = 0.1694 BRL
19 feb 2025 1 BRL = 5.8949 THB 1 THB = 0.1696 BRL
20 feb 2025 1 BRL = 5.9301 THB 1 THB = 0.1686 BRL
21 feb 2025 1 BRL = 5.8835 THB 1 THB = 0.17 BRL
22 feb 2025 1 BRL = 5.855 THB 1 THB = 0.1708 BRL
23 feb 2025 1 BRL = 5.8549 THB 1 THB = 0.1708 BRL
24 feb 2025 1 BRL = 5.8591 THB 1 THB = 0.1707 BRL
25 feb 2025 1 BRL = 5.8087 THB 1 THB = 0.1722 BRL
26 feb 2025 1 BRL = 5.8824 THB 1 THB = 0.17 BRL
27 feb 2025 1 BRL = 5.8254 THB 1 THB = 0.1717 BRL
28 feb 2025 1 BRL = 5.8349 THB 1 THB = 0.1714 BRL

Mar 2025

DatumBRL-THBTHB-BRL
01 mar 2025 1 BRL = 5.819 THB 1 THB = 0.1719 BRL
02 mar 2025 1 BRL = 5.8141 THB 1 THB = 0.172 BRL
03 mar 2025 1 BRL = 5.7737 THB 1 THB = 0.1732 BRL
04 mar 2025 1 BRL = 5.4935 THB 1 THB = 0.182 BRL
05 mar 2025 1 BRL = 5.722 THB 1 THB = 0.1748 BRL
06 mar 2025 1 BRL = 5.8657 THB 1 THB = 0.1705 BRL
07 mar 2025 1 BRL = 5.8273 THB 1 THB = 0.1716 BRL
08 mar 2025 1 BRL = 5.8157 THB 1 THB = 0.1719 BRL
09 mar 2025 1 BRL = 5.8322 THB 1 THB = 0.1715 BRL
10 mar 2025 1 BRL = 5.7911 THB 1 THB = 0.1727 BRL
11 mar 2025 1 BRL = 5.7963 THB 1 THB = 0.1725 BRL
12 mar 2025 1 BRL = 5.8045 THB 1 THB = 0.1723 BRL
13 mar 2025 1 BRL = 5.8109 THB 1 THB = 0.1721 BRL
14 mar 2025 1 BRL = 5.8389 THB 1 THB = 0.1713 BRL
15 mar 2025 1 BRL = 5.8534 THB 1 THB = 0.1708 BRL
16 mar 2025 1 BRL = 5.8317 THB 1 THB = 0.1715 BRL
17 mar 2025 1 BRL = 5.8904 THB 1 THB = 0.1698 BRL
18 mar 2025 1 BRL = 5.8853 THB 1 THB = 0.1699 BRL
19 mar 2025 1 BRL = 5.914 THB 1 THB = 0.1691 BRL
20 mar 2025 1 BRL = 5.9517 THB 1 THB = 0.168 BRL
21 mar 2025 1 BRL = 5.8987 THB 1 THB = 0.1695 BRL
22 mar 2025 1 BRL = 5.9143 THB 1 THB = 0.1691 BRL
23 mar 2025 1 BRL = 5.8862 THB 1 THB = 0.1699 BRL
24 mar 2025 1 BRL = 5.8938 THB 1 THB = 0.1697 BRL
25 mar 2025 1 BRL = 5.9117 THB 1 THB = 0.1692 BRL
26 mar 2025 1 BRL = 5.9307 THB 1 THB = 0.1686 BRL
27 mar 2025 1 BRL = 5.8834 THB 1 THB = 0.17 BRL
28 mar 2025 1 BRL = 5.9031 THB 1 THB = 0.1694 BRL
29 mar 2025 1 BRL = 5.89 THB 1 THB = 0.1698 BRL
30 mar 2025 1 BRL = 5.8856 THB 1 THB = 0.1699 BRL
31 mar 2025 1 BRL = 5.8831 THB 1 THB = 0.17 BRL

Apr 2025

DatumBRL-THBTHB-BRL
01 apr 2025 1 BRL = 5.9317 THB 1 THB = 0.1686 BRL
02 apr 2025 1 BRL = 6.0178 THB 1 THB = 0.1662 BRL
03 apr 2025 1 BRL = 5.9368 THB 1 THB = 0.1684 BRL
04 apr 2025 1 BRL = 6.0555 THB 1 THB = 0.1651 BRL

BRL-THB och THB-BRL växelkurser info

Brasilianska Real (BRL) är valutan som används i Brasilien. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brasilien och Thailand, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats