> BRL-THB och THB-BRL växelkurser - 2025

BRL-THB och THB-BRL växelkurser - 2025

BRL-THB och THB-BRL växelkurser

Se växelkurserna för BRL-THB THB-BRL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BRL = 5,796 THB

1 THB = 0,1725 BRL

1år 2år 3år

BRL till THBTHB till BRL

Jan 2025

Datum	BRL-THB	THB-BRL
01 jan 2025	1 BRL = 5.5283 THB	1 THB = 0.1809 BRL
02 jan 2025	1 BRL = 5.5016 THB	1 THB = 0.1818 BRL
03 jan 2025	1 BRL = 5.5615 THB	1 THB = 0.1798 BRL
04 jan 2025	1 BRL = 5.5839 THB	1 THB = 0.1791 BRL
05 jan 2025	1 BRL = 5.5839 THB	1 THB = 0.1791 BRL
06 jan 2025	1 BRL = 5.6346 THB	1 THB = 0.1775 BRL
07 jan 2025	1 BRL = 5.6555 THB	1 THB = 0.1768 BRL
08 jan 2025	1 BRL = 5.6588 THB	1 THB = 0.1767 BRL
09 jan 2025	1 BRL = 5.6566 THB	1 THB = 0.1768 BRL
10 jan 2025	1 BRL = 5.7069 THB	1 THB = 0.1752 BRL
11 jan 2025	1 BRL = 5.6707 THB	1 THB = 0.1763 BRL
12 jan 2025	1 BRL = 5.6707 THB	1 THB = 0.1763 BRL
13 jan 2025	1 BRL = 5.6992 THB	1 THB = 0.1755 BRL
14 jan 2025	1 BRL = 5.7263 THB	1 THB = 0.1746 BRL
15 jan 2025	1 BRL = 5.7421 THB	1 THB = 0.1742 BRL
16 jan 2025	1 BRL = 5.7588 THB	1 THB = 0.1736 BRL
17 jan 2025	1 BRL = 5.6741 THB	1 THB = 0.1762 BRL
18 jan 2025	1 BRL = 5.6755 THB	1 THB = 0.1762 BRL
19 jan 2025	1 BRL = 5.6755 THB	1 THB = 0.1762 BRL
20 jan 2025	1 BRL = 5.6541 THB	1 THB = 0.1769 BRL
21 jan 2025	1 BRL = 5.6284 THB	1 THB = 0.1777 BRL
22 jan 2025	1 BRL = 5.6302 THB	1 THB = 0.1776 BRL
23 jan 2025	1 BRL = 5.7099 THB	1 THB = 0.1751 BRL
24 jan 2025	1 BRL = 5.6965 THB	1 THB = 0.1755 BRL
25 jan 2025	1 BRL = 5.6804 THB	1 THB = 0.176 BRL
26 jan 2025	1 BRL = 5.6804 THB	1 THB = 0.176 BRL
27 jan 2025	1 BRL = 5.6605 THB	1 THB = 0.1767 BRL
28 jan 2025	1 BRL = 5.7363 THB	1 THB = 0.1743 BRL
29 jan 2025	1 BRL = 5.7745 THB	1 THB = 0.1732 BRL
30 jan 2025	1 BRL = 5.7081 THB	1 THB = 0.1752 BRL
31 jan 2025	1 BRL = 5.7281 THB	1 THB = 0.1746 BRL

Feb 2025

Datum	BRL-THB	THB-BRL
01 feb 2025	1 BRL = 5.784 THB	1 THB = 0.1729 BRL
02 feb 2025	1 BRL = 5.7848 THB	1 THB = 0.1729 BRL
03 feb 2025	1 BRL = 5.8006 THB	1 THB = 0.1724 BRL
04 feb 2025	1 BRL = 5.825 THB	1 THB = 0.1717 BRL
05 feb 2025	1 BRL = 5.8034 THB	1 THB = 0.1723 BRL
06 feb 2025	1 BRL = 5.805 THB	1 THB = 0.1723 BRL
07 feb 2025	1 BRL = 5.8351 THB	1 THB = 0.1714 BRL
08 feb 2025	1 BRL = 5.8377 THB	1 THB = 0.1713 BRL
09 feb 2025	1 BRL = 5.8374 THB	1 THB = 0.1713 BRL
10 feb 2025	1 BRL = 5.8519 THB	1 THB = 0.1709 BRL
11 feb 2025	1 BRL = 5.8814 THB	1 THB = 0.17 BRL
12 feb 2025	1 BRL = 5.9198 THB	1 THB = 0.1689 BRL
13 feb 2025	1 BRL = 5.8747 THB	1 THB = 0.1702 BRL
14 feb 2025	1 BRL = 5.8654 THB	1 THB = 0.1705 BRL
15 feb 2025	1 BRL = 5.914 THB	1 THB = 0.1691 BRL
16 feb 2025	1 BRL = 5.914 THB	1 THB = 0.1691 BRL
17 feb 2025	1 BRL = 5.9059 THB	1 THB = 0.1693 BRL
18 feb 2025	1 BRL = 5.9039 THB	1 THB = 0.1694 BRL
19 feb 2025	1 BRL = 5.8949 THB	1 THB = 0.1696 BRL
20 feb 2025	1 BRL = 5.9301 THB	1 THB = 0.1686 BRL
21 feb 2025	1 BRL = 5.8835 THB	1 THB = 0.17 BRL
22 feb 2025	1 BRL = 5.855 THB	1 THB = 0.1708 BRL
23 feb 2025	1 BRL = 5.8549 THB	1 THB = 0.1708 BRL
24 feb 2025	1 BRL = 5.8591 THB	1 THB = 0.1707 BRL
25 feb 2025	1 BRL = 5.8087 THB	1 THB = 0.1722 BRL
26 feb 2025	1 BRL = 5.8824 THB	1 THB = 0.17 BRL
27 feb 2025	1 BRL = 5.8254 THB	1 THB = 0.1717 BRL
28 feb 2025	1 BRL = 5.8349 THB	1 THB = 0.1714 BRL

Mar 2025

Datum	BRL-THB	THB-BRL
01 mar 2025	1 BRL = 5.819 THB	1 THB = 0.1719 BRL
02 mar 2025	1 BRL = 5.8141 THB	1 THB = 0.172 BRL
03 mar 2025	1 BRL = 5.7737 THB	1 THB = 0.1732 BRL
04 mar 2025	1 BRL = 5.4935 THB	1 THB = 0.182 BRL
05 mar 2025	1 BRL = 5.722 THB	1 THB = 0.1748 BRL
06 mar 2025	1 BRL = 5.8657 THB	1 THB = 0.1705 BRL
07 mar 2025	1 BRL = 5.8273 THB	1 THB = 0.1716 BRL
08 mar 2025	1 BRL = 5.8157 THB	1 THB = 0.1719 BRL
09 mar 2025	1 BRL = 5.8322 THB	1 THB = 0.1715 BRL
10 mar 2025	1 BRL = 5.7911 THB	1 THB = 0.1727 BRL
11 mar 2025	1 BRL = 5.7963 THB	1 THB = 0.1725 BRL
12 mar 2025	1 BRL = 5.8045 THB	1 THB = 0.1723 BRL
13 mar 2025	1 BRL = 5.8109 THB	1 THB = 0.1721 BRL
14 mar 2025	1 BRL = 5.8389 THB	1 THB = 0.1713 BRL
15 mar 2025	1 BRL = 5.8534 THB	1 THB = 0.1708 BRL
16 mar 2025	1 BRL = 5.8317 THB	1 THB = 0.1715 BRL
17 mar 2025	1 BRL = 5.8904 THB	1 THB = 0.1698 BRL
18 mar 2025	1 BRL = 5.8853 THB	1 THB = 0.1699 BRL
19 mar 2025	1 BRL = 5.914 THB	1 THB = 0.1691 BRL
20 mar 2025	1 BRL = 5.9517 THB	1 THB = 0.168 BRL
21 mar 2025	1 BRL = 5.8987 THB	1 THB = 0.1695 BRL
22 mar 2025	1 BRL = 5.9143 THB	1 THB = 0.1691 BRL
23 mar 2025	1 BRL = 5.8862 THB	1 THB = 0.1699 BRL
24 mar 2025	1 BRL = 5.8938 THB	1 THB = 0.1697 BRL
25 mar 2025	1 BRL = 5.9117 THB	1 THB = 0.1692 BRL
26 mar 2025	1 BRL = 5.9307 THB	1 THB = 0.1686 BRL
27 mar 2025	1 BRL = 5.8834 THB	1 THB = 0.17 BRL
28 mar 2025	1 BRL = 5.9031 THB	1 THB = 0.1694 BRL
29 mar 2025	1 BRL = 5.89 THB	1 THB = 0.1698 BRL
30 mar 2025	1 BRL = 5.8856 THB	1 THB = 0.1699 BRL
31 mar 2025	1 BRL = 5.8831 THB	1 THB = 0.17 BRL

Apr 2025

Datum	BRL-THB	THB-BRL
01 apr 2025	1 BRL = 5.9317 THB	1 THB = 0.1686 BRL
02 apr 2025	1 BRL = 6.0178 THB	1 THB = 0.1662 BRL
03 apr 2025	1 BRL = 5.9368 THB	1 THB = 0.1684 BRL
04 apr 2025	1 BRL = 6.0641 THB	1 THB = 0.1649 BRL
05 apr 2025	1 BRL = 5.8878 THB	1 THB = 0.1698 BRL
06 apr 2025	1 BRL = 5.8878 THB	1 THB = 0.1698 BRL
07 apr 2025	1 BRL = 5.8794 THB	1 THB = 0.1701 BRL
08 apr 2025	1 BRL = 5.8757 THB	1 THB = 0.1702 BRL
09 apr 2025	1 BRL = 5.7463 THB	1 THB = 0.174 BRL
10 apr 2025	1 BRL = 5.9003 THB	1 THB = 0.1695 BRL
11 apr 2025	1 BRL = 5.7545 THB	1 THB = 0.1738 BRL
12 apr 2025	1 BRL = 5.7145 THB	1 THB = 0.175 BRL
13 apr 2025	1 BRL = 5.6965 THB	1 THB = 0.1755 BRL
14 apr 2025	1 BRL = 5.703 THB	1 THB = 0.1753 BRL
15 apr 2025	1 BRL = 5.7312 THB	1 THB = 0.1745 BRL
16 apr 2025	1 BRL = 5.6321 THB	1 THB = 0.1776 BRL
17 apr 2025	1 BRL = 5.6506 THB	1 THB = 0.177 BRL
18 apr 2025	1 BRL = 5.7414 THB	1 THB = 0.1742 BRL
19 apr 2025	1 BRL = 5.7414 THB	1 THB = 0.1742 BRL
20 apr 2025	1 BRL = 5.7414 THB	1 THB = 0.1742 BRL
21 apr 2025	1 BRL = 5.7414 THB	1 THB = 0.1742 BRL
22 apr 2025	1 BRL = 5.7236 THB	1 THB = 0.1747 BRL
23 apr 2025	1 BRL = 5.854 THB	1 THB = 0.1708 BRL
24 apr 2025	1 BRL = 5.8181 THB	1 THB = 0.1719 BRL
25 apr 2025	1 BRL = 5.9022 THB	1 THB = 0.1694 BRL
26 apr 2025	1 BRL = 5.8889 THB	1 THB = 0.1698 BRL
27 apr 2025	1 BRL = 5.8889 THB	1 THB = 0.1698 BRL
28 apr 2025	1 BRL = 5.8909 THB	1 THB = 0.1698 BRL
29 apr 2025	1 BRL = 5.9048 THB	1 THB = 0.1694 BRL
30 apr 2025	1 BRL = 5.9473 THB	1 THB = 0.1681 BRL

May 2025

Datum	BRL-THB	THB-BRL
01 maj 2025	1 BRL = 5.8755 THB	1 THB = 0.1702 BRL
02 maj 2025	1 BRL = 5.7552 THB	1 THB = 0.1738 BRL
03 maj 2025	1 BRL = 5.8489 THB	1 THB = 0.171 BRL
04 maj 2025	1 BRL = 5.8489 THB	1 THB = 0.171 BRL
05 maj 2025	1 BRL = 5.8173 THB	1 THB = 0.1719 BRL
06 maj 2025	1 BRL = 5.7406 THB	1 THB = 0.1742 BRL
07 maj 2025	1 BRL = 5.7161 THB	1 THB = 0.1749 BRL
08 maj 2025	1 BRL = 5.7124 THB	1 THB = 0.1751 BRL
09 maj 2025	1 BRL = 5.8363 THB	1 THB = 0.1713 BRL
10 maj 2025	1 BRL = 5.8352 THB	1 THB = 0.1714 BRL
11 maj 2025	1 BRL = 5.8352 THB	1 THB = 0.1714 BRL
12 maj 2025	1 BRL = 5.9195 THB	1 THB = 0.1689 BRL
13 maj 2025	1 BRL = 5.8544 THB	1 THB = 0.1708 BRL
14 maj 2025	1 BRL = 5.9263 THB	1 THB = 0.1687 BRL
15 maj 2025	1 BRL = 5.9173 THB	1 THB = 0.169 BRL
16 maj 2025	1 BRL = 5.8624 THB	1 THB = 0.1706 BRL
17 maj 2025	1 BRL = 5.8879 THB	1 THB = 0.1698 BRL
18 maj 2025	1 BRL = 5.8879 THB	1 THB = 0.1698 BRL
19 maj 2025	1 BRL = 5.8405 THB	1 THB = 0.1712 BRL
20 maj 2025	1 BRL = 5.8517 THB	1 THB = 0.1709 BRL
21 maj 2025	1 BRL = 5.7645 THB	1 THB = 0.1735 BRL
22 maj 2025	1 BRL = 5.819 THB	1 THB = 0.1719 BRL
23 maj 2025	1 BRL = 5.678 THB	1 THB = 0.1761 BRL
24 maj 2025	1 BRL = 5.7561 THB	1 THB = 0.1737 BRL
25 maj 2025	1 BRL = 5.7561 THB	1 THB = 0.1737 BRL
26 maj 2025	1 BRL = 5.7404 THB	1 THB = 0.1742 BRL
27 maj 2025	1 BRL = 5.7752 THB	1 THB = 0.1732 BRL
28 maj 2025	1 BRL = 5.7851 THB	1 THB = 0.1729 BRL
29 maj 2025	1 BRL = 5.7459 THB	1 THB = 0.174 BRL
30 maj 2025	1 BRL = 5.7976 THB	1 THB = 0.1725 BRL
31 maj 2025	1 BRL = 5.7253 THB	1 THB = 0.1747 BRL

Jun 2025

Datum	BRL-THB	THB-BRL
01 jun 2025	1 BRL = 5.7253 THB	1 THB = 0.1747 BRL
02 jun 2025	1 BRL = 5.6868 THB	1 THB = 0.1758 BRL
03 jun 2025	1 BRL = 5.7369 THB	1 THB = 0.1743 BRL

BRL-THB och THB-BRL växelkurser info

Brasilianska Real (BRL) är valutan som används i Brasilien. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brasilien och Thailand, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter