currencystats247.com

CurrencyStats247 > Växelkurser > BRL-SVC och SVC-BRL växelkurser - 2025

BRL-SVC och SVC-BRL växelkurser - 2025

BRL-SVC och SVC-BRL växelkurser

Se växelkurserna för BRL-SVC SVC-BRL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BRL = 1,4925 SVC
1 SVC = 0,67 BRL

Jan 2025

DatumBRL-SVCSVC-BRL
01 jan 2025 1 BRL = 1.4151 SVC 1 SVC = 0.7067 BRL
02 jan 2025 1 BRL = 1.406 SVC 1 SVC = 0.7112 BRL
03 jan 2025 1 BRL = 1.4136 SVC 1 SVC = 0.7074 BRL
04 jan 2025 1 BRL = 1.413 SVC 1 SVC = 0.7077 BRL
05 jan 2025 1 BRL = 1.413 SVC 1 SVC = 0.7077 BRL
06 jan 2025 1 BRL = 1.4353 SVC 1 SVC = 0.6967 BRL
07 jan 2025 1 BRL = 1.4356 SVC 1 SVC = 0.6966 BRL
08 jan 2025 1 BRL = 1.4285 SVC 1 SVC = 0.7 BRL
09 jan 2025 1 BRL = 1.4299 SVC 1 SVC = 0.6993 BRL
10 jan 2025 1 BRL = 1.4438 SVC 1 SVC = 0.6926 BRL
11 jan 2025 1 BRL = 1.4351 SVC 1 SVC = 0.6968 BRL
12 jan 2025 1 BRL = 1.4351 SVC 1 SVC = 0.6968 BRL
13 jan 2025 1 BRL = 1.4355 SVC 1 SVC = 0.6966 BRL
14 jan 2025 1 BRL = 1.4423 SVC 1 SVC = 0.6933 BRL
15 jan 2025 1 BRL = 1.4478 SVC 1 SVC = 0.6907 BRL
16 jan 2025 1 BRL = 1.4577 SVC 1 SVC = 0.686 BRL
17 jan 2025 1 BRL = 1.4404 SVC 1 SVC = 0.6943 BRL
18 jan 2025 1 BRL = 1.4389 SVC 1 SVC = 0.695 BRL
19 jan 2025 1 BRL = 1.4389 SVC 1 SVC = 0.695 BRL
20 jan 2025 1 BRL = 1.4423 SVC 1 SVC = 0.6933 BRL
21 jan 2025 1 BRL = 1.4462 SVC 1 SVC = 0.6915 BRL
22 jan 2025 1 BRL = 1.4484 SVC 1 SVC = 0.6904 BRL
23 jan 2025 1 BRL = 1.4693 SVC 1 SVC = 0.6806 BRL
24 jan 2025 1 BRL = 1.4811 SVC 1 SVC = 0.6752 BRL
25 jan 2025 1 BRL = 1.477 SVC 1 SVC = 0.6771 BRL
26 jan 2025 1 BRL = 1.477 SVC 1 SVC = 0.6771 BRL
27 jan 2025 1 BRL = 1.4726 SVC 1 SVC = 0.6791 BRL
28 jan 2025 1 BRL = 1.4822 SVC 1 SVC = 0.6747 BRL
29 jan 2025 1 BRL = 1.4974 SVC 1 SVC = 0.6678 BRL
30 jan 2025 1 BRL = 1.4808 SVC 1 SVC = 0.6753 BRL
31 jan 2025 1 BRL = 1.4905 SVC 1 SVC = 0.6709 BRL

Feb 2025

DatumBRL-SVCSVC-BRL
01 feb 2025 1 BRL = 1.4972 SVC 1 SVC = 0.6679 BRL
02 feb 2025 1 BRL = 1.4997 SVC 1 SVC = 0.6668 BRL
03 feb 2025 1 BRL = 1.494 SVC 1 SVC = 0.6694 BRL
04 feb 2025 1 BRL = 1.5063 SVC 1 SVC = 0.6639 BRL
05 feb 2025 1 BRL = 1.5135 SVC 1 SVC = 0.6607 BRL
06 feb 2025 1 BRL = 1.5054 SVC 1 SVC = 0.6643 BRL
07 feb 2025 1 BRL = 1.518 SVC 1 SVC = 0.6587 BRL
08 feb 2025 1 BRL = 1.5139 SVC 1 SVC = 0.6605 BRL
09 feb 2025 1 BRL = 1.5138 SVC 1 SVC = 0.6606 BRL
10 feb 2025 1 BRL = 1.5104 SVC 1 SVC = 0.6621 BRL
11 feb 2025 1 BRL = 1.5107 SVC 1 SVC = 0.6619 BRL
12 feb 2025 1 BRL = 1.5179 SVC 1 SVC = 0.6588 BRL
13 feb 2025 1 BRL = 1.5131 SVC 1 SVC = 0.6609 BRL
14 feb 2025 1 BRL = 1.5258 SVC 1 SVC = 0.6554 BRL
15 feb 2025 1 BRL = 1.5293 SVC 1 SVC = 0.6539 BRL
16 feb 2025 1 BRL = 1.5293 SVC 1 SVC = 0.6539 BRL
17 feb 2025 1 BRL = 1.5327 SVC 1 SVC = 0.6524 BRL
18 feb 2025 1 BRL = 1.5348 SVC 1 SVC = 0.6515 BRL
19 feb 2025 1 BRL = 1.529 SVC 1 SVC = 0.654 BRL
20 feb 2025 1 BRL = 1.5363 SVC 1 SVC = 0.6509 BRL
21 feb 2025 1 BRL = 1.5326 SVC 1 SVC = 0.6525 BRL
22 feb 2025 1 BRL = 1.527 SVC 1 SVC = 0.6549 BRL
23 feb 2025 1 BRL = 1.527 SVC 1 SVC = 0.6549 BRL
24 feb 2025 1 BRL = 1.5295 SVC 1 SVC = 0.6538 BRL
25 feb 2025 1 BRL = 1.5055 SVC 1 SVC = 0.6642 BRL
26 feb 2025 1 BRL = 1.5211 SVC 1 SVC = 0.6574 BRL
27 feb 2025 1 BRL = 1.5023 SVC 1 SVC = 0.6656 BRL
28 feb 2025 1 BRL = 1.4988 SVC 1 SVC = 0.6672 BRL

Mar 2025

DatumBRL-SVCSVC-BRL
01 mar 2025 1 BRL = 1.4858 SVC 1 SVC = 0.6731 BRL
02 mar 2025 1 BRL = 1.4868 SVC 1 SVC = 0.6726 BRL
03 mar 2025 1 BRL = 1.4762 SVC 1 SVC = 0.6774 BRL
04 mar 2025 1 BRL = 1.4259 SVC 1 SVC = 0.7013 BRL
05 mar 2025 1 BRL = 1.4842 SVC 1 SVC = 0.6738 BRL
06 mar 2025 1 BRL = 1.5221 SVC 1 SVC = 0.657 BRL
07 mar 2025 1 BRL = 1.5175 SVC 1 SVC = 0.659 BRL
08 mar 2025 1 BRL = 1.5118 SVC 1 SVC = 0.6614 BRL
09 mar 2025 1 BRL = 1.5135 SVC 1 SVC = 0.6607 BRL
10 mar 2025 1 BRL = 1.5078 SVC 1 SVC = 0.6632 BRL
11 mar 2025 1 BRL = 1.4976 SVC 1 SVC = 0.6677 BRL
12 mar 2025 1 BRL = 1.5031 SVC 1 SVC = 0.6653 BRL
13 mar 2025 1 BRL = 1.5049 SVC 1 SVC = 0.6645 BRL
14 mar 2025 1 BRL = 1.5157 SVC 1 SVC = 0.6598 BRL
15 mar 2025 1 BRL = 1.5194 SVC 1 SVC = 0.6582 BRL
16 mar 2025 1 BRL = 1.523 SVC 1 SVC = 0.6566 BRL
17 mar 2025 1 BRL = 1.533 SVC 1 SVC = 0.6523 BRL
18 mar 2025 1 BRL = 1.5331 SVC 1 SVC = 0.6523 BRL
19 mar 2025 1 BRL = 1.5398 SVC 1 SVC = 0.6494 BRL
20 mar 2025 1 BRL = 1.5467 SVC 1 SVC = 0.6466 BRL
21 mar 2025 1 BRL = 1.5292 SVC 1 SVC = 0.6539 BRL
22 mar 2025 1 BRL = 1.5222 SVC 1 SVC = 0.657 BRL
23 mar 2025 1 BRL = 1.5259 SVC 1 SVC = 0.6554 BRL
24 mar 2025 1 BRL = 1.5277 SVC 1 SVC = 0.6546 BRL
25 mar 2025 1 BRL = 1.5221 SVC 1 SVC = 0.657 BRL
26 mar 2025 1 BRL = 1.5282 SVC 1 SVC = 0.6544 BRL
27 mar 2025 1 BRL = 1.5187 SVC 1 SVC = 0.6585 BRL
28 mar 2025 1 BRL = 1.519 SVC 1 SVC = 0.6583 BRL
29 mar 2025 1 BRL = 1.5194 SVC 1 SVC = 0.6582 BRL
30 mar 2025 1 BRL = 1.5194 SVC 1 SVC = 0.6582 BRL
31 mar 2025 1 BRL = 1.5186 SVC 1 SVC = 0.6585 BRL

Apr 2025

DatumBRL-SVCSVC-BRL
01 apr 2025 1 BRL = 1.5302 SVC 1 SVC = 0.6535 BRL
02 apr 2025 1 BRL = 1.5394 SVC 1 SVC = 0.6496 BRL
03 apr 2025 1 BRL = 1.5229 SVC 1 SVC = 0.6566 BRL
04 apr 2025 1 BRL = 1.5525 SVC 1 SVC = 0.6441 BRL

BRL-SVC och SVC-BRL växelkurser info

Brasilianska Real (BRL) är valutan som används i Brasilien. Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brasilien och El Salvador, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats