> BRL-SVC och SVC-BRL växelkurser - 2025

BRL-SVC och SVC-BRL växelkurser - 2025

BRL-SVC och SVC-BRL växelkurser

Se växelkurserna för BRL-SVC SVC-BRL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BRL = 1,5055 SVC

1 SVC = 0,6642 BRL

1år 2år 3år

BRL till SVCSVC till BRL

Jan 2025

Datum	BRL-SVC	SVC-BRL
01 jan 2025	1 BRL = 1.4151 SVC	1 SVC = 0.7067 BRL
02 jan 2025	1 BRL = 1.406 SVC	1 SVC = 0.7112 BRL
03 jan 2025	1 BRL = 1.4136 SVC	1 SVC = 0.7074 BRL
04 jan 2025	1 BRL = 1.413 SVC	1 SVC = 0.7077 BRL
05 jan 2025	1 BRL = 1.413 SVC	1 SVC = 0.7077 BRL
06 jan 2025	1 BRL = 1.4353 SVC	1 SVC = 0.6967 BRL
07 jan 2025	1 BRL = 1.4356 SVC	1 SVC = 0.6966 BRL
08 jan 2025	1 BRL = 1.4285 SVC	1 SVC = 0.7 BRL
09 jan 2025	1 BRL = 1.4299 SVC	1 SVC = 0.6993 BRL
10 jan 2025	1 BRL = 1.4438 SVC	1 SVC = 0.6926 BRL
11 jan 2025	1 BRL = 1.4351 SVC	1 SVC = 0.6968 BRL
12 jan 2025	1 BRL = 1.4351 SVC	1 SVC = 0.6968 BRL
13 jan 2025	1 BRL = 1.4355 SVC	1 SVC = 0.6966 BRL
14 jan 2025	1 BRL = 1.4423 SVC	1 SVC = 0.6933 BRL
15 jan 2025	1 BRL = 1.4478 SVC	1 SVC = 0.6907 BRL
16 jan 2025	1 BRL = 1.4577 SVC	1 SVC = 0.686 BRL
17 jan 2025	1 BRL = 1.4404 SVC	1 SVC = 0.6943 BRL
18 jan 2025	1 BRL = 1.4389 SVC	1 SVC = 0.695 BRL
19 jan 2025	1 BRL = 1.4389 SVC	1 SVC = 0.695 BRL
20 jan 2025	1 BRL = 1.4423 SVC	1 SVC = 0.6933 BRL
21 jan 2025	1 BRL = 1.4462 SVC	1 SVC = 0.6915 BRL
22 jan 2025	1 BRL = 1.4484 SVC	1 SVC = 0.6904 BRL
23 jan 2025	1 BRL = 1.4693 SVC	1 SVC = 0.6806 BRL
24 jan 2025	1 BRL = 1.4811 SVC	1 SVC = 0.6752 BRL
25 jan 2025	1 BRL = 1.477 SVC	1 SVC = 0.6771 BRL
26 jan 2025	1 BRL = 1.477 SVC	1 SVC = 0.6771 BRL
27 jan 2025	1 BRL = 1.4726 SVC	1 SVC = 0.6791 BRL
28 jan 2025	1 BRL = 1.4822 SVC	1 SVC = 0.6747 BRL
29 jan 2025	1 BRL = 1.4974 SVC	1 SVC = 0.6678 BRL
30 jan 2025	1 BRL = 1.4808 SVC	1 SVC = 0.6753 BRL
31 jan 2025	1 BRL = 1.4905 SVC	1 SVC = 0.6709 BRL

Feb 2025

Datum	BRL-SVC	SVC-BRL
01 feb 2025	1 BRL = 1.4972 SVC	1 SVC = 0.6679 BRL
02 feb 2025	1 BRL = 1.4997 SVC	1 SVC = 0.6668 BRL
03 feb 2025	1 BRL = 1.494 SVC	1 SVC = 0.6694 BRL
04 feb 2025	1 BRL = 1.5063 SVC	1 SVC = 0.6639 BRL
05 feb 2025	1 BRL = 1.5135 SVC	1 SVC = 0.6607 BRL
06 feb 2025	1 BRL = 1.5054 SVC	1 SVC = 0.6643 BRL
07 feb 2025	1 BRL = 1.518 SVC	1 SVC = 0.6587 BRL
08 feb 2025	1 BRL = 1.5139 SVC	1 SVC = 0.6605 BRL
09 feb 2025	1 BRL = 1.5138 SVC	1 SVC = 0.6606 BRL
10 feb 2025	1 BRL = 1.5104 SVC	1 SVC = 0.6621 BRL
11 feb 2025	1 BRL = 1.5107 SVC	1 SVC = 0.6619 BRL
12 feb 2025	1 BRL = 1.5179 SVC	1 SVC = 0.6588 BRL
13 feb 2025	1 BRL = 1.5131 SVC	1 SVC = 0.6609 BRL
14 feb 2025	1 BRL = 1.5258 SVC	1 SVC = 0.6554 BRL
15 feb 2025	1 BRL = 1.5293 SVC	1 SVC = 0.6539 BRL
16 feb 2025	1 BRL = 1.5293 SVC	1 SVC = 0.6539 BRL
17 feb 2025	1 BRL = 1.5327 SVC	1 SVC = 0.6524 BRL
18 feb 2025	1 BRL = 1.5348 SVC	1 SVC = 0.6515 BRL
19 feb 2025	1 BRL = 1.529 SVC	1 SVC = 0.654 BRL
20 feb 2025	1 BRL = 1.5363 SVC	1 SVC = 0.6509 BRL
21 feb 2025	1 BRL = 1.5326 SVC	1 SVC = 0.6525 BRL
22 feb 2025	1 BRL = 1.527 SVC	1 SVC = 0.6549 BRL
23 feb 2025	1 BRL = 1.527 SVC	1 SVC = 0.6549 BRL
24 feb 2025	1 BRL = 1.5295 SVC	1 SVC = 0.6538 BRL
25 feb 2025	1 BRL = 1.5055 SVC	1 SVC = 0.6642 BRL
26 feb 2025	1 BRL = 1.5211 SVC	1 SVC = 0.6574 BRL
27 feb 2025	1 BRL = 1.5023 SVC	1 SVC = 0.6656 BRL
28 feb 2025	1 BRL = 1.4988 SVC	1 SVC = 0.6672 BRL

Mar 2025

Datum	BRL-SVC	SVC-BRL
01 mar 2025	1 BRL = 1.4858 SVC	1 SVC = 0.6731 BRL
02 mar 2025	1 BRL = 1.4868 SVC	1 SVC = 0.6726 BRL
03 mar 2025	1 BRL = 1.4762 SVC	1 SVC = 0.6774 BRL
04 mar 2025	1 BRL = 1.4259 SVC	1 SVC = 0.7013 BRL
05 mar 2025	1 BRL = 1.4842 SVC	1 SVC = 0.6738 BRL
06 mar 2025	1 BRL = 1.5221 SVC	1 SVC = 0.657 BRL
07 mar 2025	1 BRL = 1.5175 SVC	1 SVC = 0.659 BRL
08 mar 2025	1 BRL = 1.5118 SVC	1 SVC = 0.6614 BRL
09 mar 2025	1 BRL = 1.5135 SVC	1 SVC = 0.6607 BRL
10 mar 2025	1 BRL = 1.5078 SVC	1 SVC = 0.6632 BRL
11 mar 2025	1 BRL = 1.4976 SVC	1 SVC = 0.6677 BRL
12 mar 2025	1 BRL = 1.5031 SVC	1 SVC = 0.6653 BRL
13 mar 2025	1 BRL = 1.5049 SVC	1 SVC = 0.6645 BRL
14 mar 2025	1 BRL = 1.5157 SVC	1 SVC = 0.6598 BRL
15 mar 2025	1 BRL = 1.5194 SVC	1 SVC = 0.6582 BRL
16 mar 2025	1 BRL = 1.523 SVC	1 SVC = 0.6566 BRL
17 mar 2025	1 BRL = 1.533 SVC	1 SVC = 0.6523 BRL
18 mar 2025	1 BRL = 1.5331 SVC	1 SVC = 0.6523 BRL
19 mar 2025	1 BRL = 1.5398 SVC	1 SVC = 0.6494 BRL
20 mar 2025	1 BRL = 1.5467 SVC	1 SVC = 0.6466 BRL
21 mar 2025	1 BRL = 1.5292 SVC	1 SVC = 0.6539 BRL
22 mar 2025	1 BRL = 1.5222 SVC	1 SVC = 0.657 BRL
23 mar 2025	1 BRL = 1.5259 SVC	1 SVC = 0.6554 BRL
24 mar 2025	1 BRL = 1.5277 SVC	1 SVC = 0.6546 BRL
25 mar 2025	1 BRL = 1.5221 SVC	1 SVC = 0.657 BRL
26 mar 2025	1 BRL = 1.5282 SVC	1 SVC = 0.6544 BRL
27 mar 2025	1 BRL = 1.5187 SVC	1 SVC = 0.6585 BRL
28 mar 2025	1 BRL = 1.519 SVC	1 SVC = 0.6583 BRL
29 mar 2025	1 BRL = 1.5194 SVC	1 SVC = 0.6582 BRL
30 mar 2025	1 BRL = 1.5194 SVC	1 SVC = 0.6582 BRL
31 mar 2025	1 BRL = 1.5186 SVC	1 SVC = 0.6585 BRL

Apr 2025

Datum	BRL-SVC	SVC-BRL
01 apr 2025	1 BRL = 1.5302 SVC	1 SVC = 0.6535 BRL
02 apr 2025	1 BRL = 1.5394 SVC	1 SVC = 0.6496 BRL
03 apr 2025	1 BRL = 1.5229 SVC	1 SVC = 0.6566 BRL
04 apr 2025	1 BRL = 1.5509 SVC	1 SVC = 0.6448 BRL
05 apr 2025	1 BRL = 1.5064 SVC	1 SVC = 0.6638 BRL
06 apr 2025	1 BRL = 1.5064 SVC	1 SVC = 0.6638 BRL
07 apr 2025	1 BRL = 1.4893 SVC	1 SVC = 0.6714 BRL
08 apr 2025	1 BRL = 1.4796 SVC	1 SVC = 0.6759 BRL
09 apr 2025	1 BRL = 1.454 SVC	1 SVC = 0.6878 BRL
10 apr 2025	1 BRL = 1.5023 SVC	1 SVC = 0.6656 BRL
11 apr 2025	1 BRL = 1.4865 SVC	1 SVC = 0.6727 BRL
12 apr 2025	1 BRL = 1.4894 SVC	1 SVC = 0.6714 BRL
13 apr 2025	1 BRL = 1.4926 SVC	1 SVC = 0.67 BRL
14 apr 2025	1 BRL = 1.4917 SVC	1 SVC = 0.6704 BRL
15 apr 2025	1 BRL = 1.4956 SVC	1 SVC = 0.6686 BRL
16 apr 2025	1 BRL = 1.4683 SVC	1 SVC = 0.681 BRL
17 apr 2025	1 BRL = 1.4859 SVC	1 SVC = 0.673 BRL
18 apr 2025	1 BRL = 1.5056 SVC	1 SVC = 0.6642 BRL
19 apr 2025	1 BRL = 1.5056 SVC	1 SVC = 0.6642 BRL
20 apr 2025	1 BRL = 1.5056 SVC	1 SVC = 0.6642 BRL
21 apr 2025	1 BRL = 1.5056 SVC	1 SVC = 0.6642 BRL
22 apr 2025	1 BRL = 1.5066 SVC	1 SVC = 0.6637 BRL
23 apr 2025	1 BRL = 1.5352 SVC	1 SVC = 0.6514 BRL
24 apr 2025	1 BRL = 1.5213 SVC	1 SVC = 0.6574 BRL
25 apr 2025	1 BRL = 1.5389 SVC	1 SVC = 0.6498 BRL
26 apr 2025	1 BRL = 1.5375 SVC	1 SVC = 0.6504 BRL
27 apr 2025	1 BRL = 1.5375 SVC	1 SVC = 0.6504 BRL
28 apr 2025	1 BRL = 1.5361 SVC	1 SVC = 0.651 BRL
29 apr 2025	1 BRL = 1.5463 SVC	1 SVC = 0.6467 BRL
30 apr 2025	1 BRL = 1.5564 SVC	1 SVC = 0.6425 BRL

May 2025

Datum	BRL-SVC	SVC-BRL
01 maj 2025	1 BRL = 1.5404 SVC	1 SVC = 0.6492 BRL
02 maj 2025	1 BRL = 1.5264 SVC	1 SVC = 0.6551 BRL
03 maj 2025	1 BRL = 1.5505 SVC	1 SVC = 0.6449 BRL
04 maj 2025	1 BRL = 1.5505 SVC	1 SVC = 0.6449 BRL
05 maj 2025	1 BRL = 1.5458 SVC	1 SVC = 0.6469 BRL
06 maj 2025	1 BRL = 1.5381 SVC	1 SVC = 0.6502 BRL
07 maj 2025	1 BRL = 1.5313 SVC	1 SVC = 0.653 BRL
08 maj 2025	1 BRL = 1.5215 SVC	1 SVC = 0.6573 BRL
09 maj 2025	1 BRL = 1.5464 SVC	1 SVC = 0.6467 BRL
10 maj 2025	1 BRL = 1.5484 SVC	1 SVC = 0.6458 BRL
11 maj 2025	1 BRL = 1.5484 SVC	1 SVC = 0.6458 BRL
12 maj 2025	1 BRL = 1.5452 SVC	1 SVC = 0.6472 BRL
13 maj 2025	1 BRL = 1.5413 SVC	1 SVC = 0.6488 BRL
14 maj 2025	1 BRL = 1.5618 SVC	1 SVC = 0.6403 BRL
15 maj 2025	1 BRL = 1.5552 SVC	1 SVC = 0.643 BRL
16 maj 2025	1 BRL = 1.5392 SVC	1 SVC = 0.6497 BRL
17 maj 2025	1 BRL = 1.5501 SVC	1 SVC = 0.6451 BRL
18 maj 2025	1 BRL = 1.5501 SVC	1 SVC = 0.6451 BRL
19 maj 2025	1 BRL = 1.5467 SVC	1 SVC = 0.6465 BRL
20 maj 2025	1 BRL = 1.5485 SVC	1 SVC = 0.6458 BRL
21 maj 2025	1 BRL = 1.5382 SVC	1 SVC = 0.6501 BRL
22 maj 2025	1 BRL = 1.548 SVC	1 SVC = 0.646 BRL
23 maj 2025	1 BRL = 1.5235 SVC	1 SVC = 0.6564 BRL
24 maj 2025	1 BRL = 1.547 SVC	1 SVC = 0.6464 BRL
25 maj 2025	1 BRL = 1.547 SVC	1 SVC = 0.6464 BRL
26 maj 2025	1 BRL = 1.5412 SVC	1 SVC = 0.6489 BRL
27 maj 2025	1 BRL = 1.5422 SVC	1 SVC = 0.6484 BRL
28 maj 2025	1 BRL = 1.5512 SVC	1 SVC = 0.6447 BRL
29 maj 2025	1 BRL = 1.5383 SVC	1 SVC = 0.6501 BRL
30 maj 2025	1 BRL = 1.5439 SVC	1 SVC = 0.6477 BRL
31 maj 2025	1 BRL = 1.5263 SVC	1 SVC = 0.6552 BRL

Jun 2025

Datum	BRL-SVC	SVC-BRL
01 jun 2025	1 BRL = 1.5263 SVC	1 SVC = 0.6552 BRL
02 jun 2025	1 BRL = 1.5276 SVC	1 SVC = 0.6546 BRL
03 jun 2025	1 BRL = 1.5378 SVC	1 SVC = 0.6503 BRL

BRL-SVC och SVC-BRL växelkurser info

Brasilianska Real (BRL) är valutan som används i Brasilien. Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brasilien och El Salvador, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter