> BRL-SGD och SGD-BRL växelkurser - 2025

BRL-SGD och SGD-BRL växelkurser - 2025

BRL-SGD och SGD-BRL växelkurser

Se växelkurserna för BRL-SGD SGD-BRL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BRL = 0,2292 SGD

1 SGD = 4,3639 BRL

1år 2år 3år

BRL till SGDSGD till BRL

Jan 2025

Datum	BRL-SGD	SGD-BRL
01 jan 2025	1 BRL = 0.22 SGD	1 SGD = 4.5457 BRL
02 jan 2025	1 BRL = 0.2193 SGD	1 SGD = 4.5597 BRL
03 jan 2025	1 BRL = 0.2213 SGD	1 SGD = 4.5187 BRL
04 jan 2025	1 BRL = 0.2217 SGD	1 SGD = 4.5113 BRL
05 jan 2025	1 BRL = 0.2217 SGD	1 SGD = 4.5113 BRL
06 jan 2025	1 BRL = 0.2228 SGD	1 SGD = 4.4878 BRL
07 jan 2025	1 BRL = 0.2233 SGD	1 SGD = 4.4778 BRL
08 jan 2025	1 BRL = 0.2234 SGD	1 SGD = 4.4761 BRL
09 jan 2025	1 BRL = 0.2237 SGD	1 SGD = 4.4702 BRL
10 jan 2025	1 BRL = 0.2256 SGD	1 SGD = 4.432 BRL
11 jan 2025	1 BRL = 0.2238 SGD	1 SGD = 4.4692 BRL
12 jan 2025	1 BRL = 0.2238 SGD	1 SGD = 4.4692 BRL
13 jan 2025	1 BRL = 0.2253 SGD	1 SGD = 4.438 BRL
14 jan 2025	1 BRL = 0.2256 SGD	1 SGD = 4.4332 BRL
15 jan 2025	1 BRL = 0.2263 SGD	1 SGD = 4.4189 BRL
16 jan 2025	1 BRL = 0.2277 SGD	1 SGD = 4.3913 BRL
17 jan 2025	1 BRL = 0.2251 SGD	1 SGD = 4.4418 BRL
18 jan 2025	1 BRL = 0.2249 SGD	1 SGD = 4.4459 BRL
19 jan 2025	1 BRL = 0.2251 SGD	1 SGD = 4.443 BRL
20 jan 2025	1 BRL = 0.2246 SGD	1 SGD = 4.4515 BRL
21 jan 2025	1 BRL = 0.2247 SGD	1 SGD = 4.4494 BRL
22 jan 2025	1 BRL = 0.2252 SGD	1 SGD = 4.44 BRL
23 jan 2025	1 BRL = 0.2276 SGD	1 SGD = 4.394 BRL
24 jan 2025	1 BRL = 0.2283 SGD	1 SGD = 4.3811 BRL
25 jan 2025	1 BRL = 0.2276 SGD	1 SGD = 4.3928 BRL
26 jan 2025	1 BRL = 0.2276 SGD	1 SGD = 4.3935 BRL
27 jan 2025	1 BRL = 0.2261 SGD	1 SGD = 4.4222 BRL
28 jan 2025	1 BRL = 0.2288 SGD	1 SGD = 4.3706 BRL
29 jan 2025	1 BRL = 0.2311 SGD	1 SGD = 4.3272 BRL
30 jan 2025	1 BRL = 0.2287 SGD	1 SGD = 4.3733 BRL
31 jan 2025	1 BRL = 0.2312 SGD	1 SGD = 4.3258 BRL

Feb 2025

Datum	BRL-SGD	SGD-BRL
01 feb 2025	1 BRL = 0.2323 SGD	1 SGD = 4.3042 BRL
02 feb 2025	1 BRL = 0.2323 SGD	1 SGD = 4.3045 BRL
03 feb 2025	1 BRL = 0.2332 SGD	1 SGD = 4.2891 BRL
04 feb 2025	1 BRL = 0.2336 SGD	1 SGD = 4.2814 BRL
05 feb 2025	1 BRL = 0.2332 SGD	1 SGD = 4.288 BRL
06 feb 2025	1 BRL = 0.2328 SGD	1 SGD = 4.2963 BRL
07 feb 2025	1 BRL = 0.2343 SGD	1 SGD = 4.2689 BRL
08 feb 2025	1 BRL = 0.2331 SGD	1 SGD = 4.2904 BRL
09 feb 2025	1 BRL = 0.2331 SGD	1 SGD = 4.2906 BRL
10 feb 2025	1 BRL = 0.2335 SGD	1 SGD = 4.2824 BRL
11 feb 2025	1 BRL = 0.234 SGD	1 SGD = 4.2733 BRL
12 feb 2025	1 BRL = 0.2346 SGD	1 SGD = 4.2618 BRL
13 feb 2025	1 BRL = 0.2342 SGD	1 SGD = 4.2704 BRL
14 feb 2025	1 BRL = 0.2338 SGD	1 SGD = 4.2772 BRL
15 feb 2025	1 BRL = 0.2347 SGD	1 SGD = 4.2602 BRL
16 feb 2025	1 BRL = 0.2347 SGD	1 SGD = 4.2602 BRL
17 feb 2025	1 BRL = 0.2349 SGD	1 SGD = 4.2568 BRL
18 feb 2025	1 BRL = 0.2354 SGD	1 SGD = 4.2485 BRL
19 feb 2025	1 BRL = 0.2349 SGD	1 SGD = 4.258 BRL
20 feb 2025	1 BRL = 0.2359 SGD	1 SGD = 4.2386 BRL
21 feb 2025	1 BRL = 0.234 SGD	1 SGD = 4.2729 BRL
22 feb 2025	1 BRL = 0.2329 SGD	1 SGD = 4.293 BRL
23 feb 2025	1 BRL = 0.2329 SGD	1 SGD = 4.293 BRL
24 feb 2025	1 BRL = 0.234 SGD	1 SGD = 4.2735 BRL
25 feb 2025	1 BRL = 0.2305 SGD	1 SGD = 4.3376 BRL
26 feb 2025	1 BRL = 0.2326 SGD	1 SGD = 4.2997 BRL
27 feb 2025	1 BRL = 0.2304 SGD	1 SGD = 4.3409 BRL
28 feb 2025	1 BRL = 0.2306 SGD	1 SGD = 4.336 BRL

Mar 2025

Datum	BRL-SGD	SGD-BRL
01 mar 2025	1 BRL = 0.2296 SGD	1 SGD = 4.3558 BRL
02 mar 2025	1 BRL = 0.2296 SGD	1 SGD = 4.3555 BRL
03 mar 2025	1 BRL = 0.228 SGD	1 SGD = 4.3869 BRL
04 mar 2025	1 BRL = 0.2185 SGD	1 SGD = 4.5774 BRL
05 mar 2025	1 BRL = 0.227 SGD	1 SGD = 4.4044 BRL
06 mar 2025	1 BRL = 0.2318 SGD	1 SGD = 4.314 BRL
07 mar 2025	1 BRL = 0.2306 SGD	1 SGD = 4.3357 BRL
08 mar 2025	1 BRL = 0.2299 SGD	1 SGD = 4.3493 BRL
09 mar 2025	1 BRL = 0.2299 SGD	1 SGD = 4.3489 BRL
10 mar 2025	1 BRL = 0.2294 SGD	1 SGD = 4.3597 BRL
11 mar 2025	1 BRL = 0.228 SGD	1 SGD = 4.3854 BRL
12 mar 2025	1 BRL = 0.229 SGD	1 SGD = 4.3668 BRL
13 mar 2025	1 BRL = 0.2297 SGD	1 SGD = 4.3528 BRL
14 mar 2025	1 BRL = 0.2314 SGD	1 SGD = 4.3216 BRL
15 mar 2025	1 BRL = 0.2328 SGD	1 SGD = 4.2958 BRL
16 mar 2025	1 BRL = 0.2323 SGD	1 SGD = 4.3056 BRL
17 mar 2025	1 BRL = 0.2335 SGD	1 SGD = 4.2831 BRL
18 mar 2025	1 BRL = 0.233 SGD	1 SGD = 4.2909 BRL
19 mar 2025	1 BRL = 0.2344 SGD	1 SGD = 4.2658 BRL
20 mar 2025	1 BRL = 0.2358 SGD	1 SGD = 4.2406 BRL
21 mar 2025	1 BRL = 0.2335 SGD	1 SGD = 4.2835 BRL
22 mar 2025	1 BRL = 0.2325 SGD	1 SGD = 4.3007 BRL
23 mar 2025	1 BRL = 0.2329 SGD	1 SGD = 4.2946 BRL
24 mar 2025	1 BRL = 0.2333 SGD	1 SGD = 4.2867 BRL
25 mar 2025	1 BRL = 0.2331 SGD	1 SGD = 4.2905 BRL
26 mar 2025	1 BRL = 0.2336 SGD	1 SGD = 4.2806 BRL
27 mar 2025	1 BRL = 0.2326 SGD	1 SGD = 4.2986 BRL
28 mar 2025	1 BRL = 0.233 SGD	1 SGD = 4.2915 BRL
29 mar 2025	1 BRL = 0.2328 SGD	1 SGD = 4.2949 BRL
30 mar 2025	1 BRL = 0.233 SGD	1 SGD = 4.2924 BRL
31 mar 2025	1 BRL = 0.2329 SGD	1 SGD = 4.293 BRL

Apr 2025

Datum	BRL-SGD	SGD-BRL
01 apr 2025	1 BRL = 0.2347 SGD	1 SGD = 4.2615 BRL
02 apr 2025	1 BRL = 0.2364 SGD	1 SGD = 4.2305 BRL
03 apr 2025	1 BRL = 0.2336 SGD	1 SGD = 4.2811 BRL
04 apr 2025	1 BRL = 0.2379 SGD	1 SGD = 4.2036 BRL
05 apr 2025	1 BRL = 0.2302 SGD	1 SGD = 4.3435 BRL
06 apr 2025	1 BRL = 0.2302 SGD	1 SGD = 4.3435 BRL
07 apr 2025	1 BRL = 0.229 SGD	1 SGD = 4.3668 BRL
08 apr 2025	1 BRL = 0.2286 SGD	1 SGD = 4.3737 BRL
09 apr 2025	1 BRL = 0.2242 SGD	1 SGD = 4.4594 BRL
10 apr 2025	1 BRL = 0.2314 SGD	1 SGD = 4.3209 BRL
11 apr 2025	1 BRL = 0.2261 SGD	1 SGD = 4.4223 BRL
12 apr 2025	1 BRL = 0.2251 SGD	1 SGD = 4.4427 BRL
13 apr 2025	1 BRL = 0.2251 SGD	1 SGD = 4.4434 BRL
14 apr 2025	1 BRL = 0.2249 SGD	1 SGD = 4.4469 BRL
15 apr 2025	1 BRL = 0.225 SGD	1 SGD = 4.4453 BRL
16 apr 2025	1 BRL = 0.2213 SGD	1 SGD = 4.5192 BRL
17 apr 2025	1 BRL = 0.2229 SGD	1 SGD = 4.4854 BRL
18 apr 2025	1 BRL = 0.2257 SGD	1 SGD = 4.4312 BRL
19 apr 2025	1 BRL = 0.2257 SGD	1 SGD = 4.4312 BRL
20 apr 2025	1 BRL = 0.2257 SGD	1 SGD = 4.4312 BRL
21 apr 2025	1 BRL = 0.2257 SGD	1 SGD = 4.4312 BRL
22 apr 2025	1 BRL = 0.2252 SGD	1 SGD = 4.4401 BRL
23 apr 2025	1 BRL = 0.23 SGD	1 SGD = 4.3484 BRL
24 apr 2025	1 BRL = 0.2283 SGD	1 SGD = 4.38 BRL
25 apr 2025	1 BRL = 0.2312 SGD	1 SGD = 4.326 BRL
26 apr 2025	1 BRL = 0.2309 SGD	1 SGD = 4.3303 BRL
27 apr 2025	1 BRL = 0.2309 SGD	1 SGD = 4.3303 BRL
28 apr 2025	1 BRL = 0.2306 SGD	1 SGD = 4.3374 BRL
29 apr 2025	1 BRL = 0.2316 SGD	1 SGD = 4.3184 BRL
30 apr 2025	1 BRL = 0.2323 SGD	1 SGD = 4.3041 BRL

May 2025

Datum	BRL-SGD	SGD-BRL
01 maj 2025	1 BRL = 0.2296 SGD	1 SGD = 4.3545 BRL
02 maj 2025	1 BRL = 0.226 SGD	1 SGD = 4.4244 BRL
03 maj 2025	1 BRL = 0.2298 SGD	1 SGD = 4.3522 BRL
04 maj 2025	1 BRL = 0.2298 SGD	1 SGD = 4.3522 BRL
05 maj 2025	1 BRL = 0.2279 SGD	1 SGD = 4.3874 BRL
06 maj 2025	1 BRL = 0.2266 SGD	1 SGD = 4.4124 BRL
07 maj 2025	1 BRL = 0.226 SGD	1 SGD = 4.4257 BRL
08 maj 2025	1 BRL = 0.2257 SGD	1 SGD = 4.4309 BRL
09 maj 2025	1 BRL = 0.2294 SGD	1 SGD = 4.3591 BRL
10 maj 2025	1 BRL = 0.2298 SGD	1 SGD = 4.351 BRL
11 maj 2025	1 BRL = 0.2298 SGD	1 SGD = 4.3513 BRL
12 maj 2025	1 BRL = 0.2312 SGD	1 SGD = 4.3254 BRL
13 maj 2025	1 BRL = 0.2299 SGD	1 SGD = 4.3497 BRL
14 maj 2025	1 BRL = 0.2314 SGD	1 SGD = 4.3211 BRL
15 maj 2025	1 BRL = 0.2307 SGD	1 SGD = 4.3349 BRL
16 maj 2025	1 BRL = 0.2285 SGD	1 SGD = 4.3763 BRL
17 maj 2025	1 BRL = 0.2297 SGD	1 SGD = 4.3537 BRL
18 maj 2025	1 BRL = 0.2297 SGD	1 SGD = 4.3537 BRL
19 maj 2025	1 BRL = 0.2287 SGD	1 SGD = 4.3728 BRL
20 maj 2025	1 BRL = 0.2294 SGD	1 SGD = 4.3584 BRL
21 maj 2025	1 BRL = 0.2268 SGD	1 SGD = 4.4098 BRL
22 maj 2025	1 BRL = 0.2287 SGD	1 SGD = 4.3716 BRL
23 maj 2025	1 BRL = 0.2238 SGD	1 SGD = 4.4685 BRL
24 maj 2025	1 BRL = 0.228 SGD	1 SGD = 4.3865 BRL
25 maj 2025	1 BRL = 0.228 SGD	1 SGD = 4.3865 BRL
26 maj 2025	1 BRL = 0.2262 SGD	1 SGD = 4.4216 BRL
27 maj 2025	1 BRL = 0.227 SGD	1 SGD = 4.4054 BRL
28 maj 2025	1 BRL = 0.2283 SGD	1 SGD = 4.3793 BRL
29 maj 2025	1 BRL = 0.2266 SGD	1 SGD = 4.413 BRL
30 maj 2025	1 BRL = 0.2279 SGD	1 SGD = 4.3887 BRL
31 maj 2025	1 BRL = 0.2255 SGD	1 SGD = 4.4354 BRL

Jun 2025

Datum	BRL-SGD	SGD-BRL
01 jun 2025	1 BRL = 0.2254 SGD	1 SGD = 4.4367 BRL
02 jun 2025	1 BRL = 0.2247 SGD	1 SGD = 4.4498 BRL
03 jun 2025	1 BRL = 0.2271 SGD	1 SGD = 4.4034 BRL
04 jun 2025	1 BRL = 0.2295 SGD	1 SGD = 4.3571 BRL
05 jun 2025	1 BRL = 0.2279 SGD	1 SGD = 4.3876 BRL
06 jun 2025	1 BRL = 0.2303 SGD	1 SGD = 4.343 BRL

BRL-SGD och SGD-BRL växelkurser info

Brasilianska Real (BRL) är valutan som används i Brasilien. Singapore Dollar (SGD) är valutan som används i Singapore. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brasilien och Singapore, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter