currencystats247.com

CurrencyStats247 > Växelkurser > BRL-SEK och SEK-BRL växelkurser - 2024

BRL-SEK och SEK-BRL växelkurser - 2024

BRL-SEK och SEK-BRL växelkurser

Se växelkurserna för BRL-SEK SEK-BRL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BRL = 1,9622 SEK
1 SEK = 0,5096 BRL

Jan 2024

DatumBRL-SEKSEK-BRL
01 jan 2024 1 BRL = 2.0784 SEK 1 SEK = 0.4811 BRL
02 jan 2024 1 BRL = 2.0821 SEK 1 SEK = 0.4803 BRL
03 jan 2024 1 BRL = 2.0781 SEK 1 SEK = 0.4812 BRL
04 jan 2024 1 BRL = 2.0825 SEK 1 SEK = 0.4802 BRL
05 jan 2024 1 BRL = 2.0918 SEK 1 SEK = 0.4781 BRL
06 jan 2024 1 BRL = 2.1022 SEK 1 SEK = 0.4757 BRL
07 jan 2024 1 BRL = 2.1034 SEK 1 SEK = 0.4754 BRL
08 jan 2024 1 BRL = 2.0919 SEK 1 SEK = 0.478 BRL
09 jan 2024 1 BRL = 2.0955 SEK 1 SEK = 0.4772 BRL
10 jan 2024 1 BRL = 2.0924 SEK 1 SEK = 0.4779 BRL
11 jan 2024 1 BRL = 2.0889 SEK 1 SEK = 0.4787 BRL
12 jan 2024 1 BRL = 2.1156 SEK 1 SEK = 0.4727 BRL
13 jan 2024 1 BRL = 2.1017 SEK 1 SEK = 0.4758 BRL
14 jan 2024 1 BRL = 2.1017 SEK 1 SEK = 0.4758 BRL
15 jan 2024 1 BRL = 2.1122 SEK 1 SEK = 0.4735 BRL
16 jan 2024 1 BRL = 2.1282 SEK 1 SEK = 0.4699 BRL
17 jan 2024 1 BRL = 2.1239 SEK 1 SEK = 0.4708 BRL
18 jan 2024 1 BRL = 2.1227 SEK 1 SEK = 0.4711 BRL
19 jan 2024 1 BRL = 2.1297 SEK 1 SEK = 0.4696 BRL
20 jan 2024 1 BRL = 2.1276 SEK 1 SEK = 0.47 BRL
21 jan 2024 1 BRL = 2.1223 SEK 1 SEK = 0.4712 BRL
22 jan 2024 1 BRL = 2.1127 SEK 1 SEK = 0.4733 BRL
23 jan 2024 1 BRL = 2.1035 SEK 1 SEK = 0.4754 BRL
24 jan 2024 1 BRL = 2.1203 SEK 1 SEK = 0.4716 BRL
25 jan 2024 1 BRL = 2.1166 SEK 1 SEK = 0.4724 BRL
26 jan 2024 1 BRL = 2.1208 SEK 1 SEK = 0.4715 BRL
27 jan 2024 1 BRL = 2.1224 SEK 1 SEK = 0.4712 BRL
28 jan 2024 1 BRL = 2.1251 SEK 1 SEK = 0.4706 BRL
29 jan 2024 1 BRL = 2.138 SEK 1 SEK = 0.4677 BRL
30 jan 2024 1 BRL = 2.1046 SEK 1 SEK = 0.4752 BRL
31 jan 2024 1 BRL = 2.096 SEK 1 SEK = 0.4771 BRL

Feb 2024

DatumBRL-SEKSEK-BRL
01 feb 2024 1 BRL = 2.1183 SEK 1 SEK = 0.4721 BRL
02 feb 2024 1 BRL = 2.1065 SEK 1 SEK = 0.4747 BRL
03 feb 2024 1 BRL = 2.1384 SEK 1 SEK = 0.4676 BRL
04 feb 2024 1 BRL = 2.1284 SEK 1 SEK = 0.4698 BRL
05 feb 2024 1 BRL = 2.1194 SEK 1 SEK = 0.4718 BRL
06 feb 2024 1 BRL = 2.1333 SEK 1 SEK = 0.4688 BRL
07 feb 2024 1 BRL = 2.1075 SEK 1 SEK = 0.4745 BRL
08 feb 2024 1 BRL = 2.1044 SEK 1 SEK = 0.4752 BRL
09 feb 2024 1 BRL = 2.1037 SEK 1 SEK = 0.4754 BRL
10 feb 2024 1 BRL = 2.1253 SEK 1 SEK = 0.4705 BRL
11 feb 2024 1 BRL = 2.1249 SEK 1 SEK = 0.4706 BRL
12 feb 2024 1 BRL = 2.1047 SEK 1 SEK = 0.4751 BRL
13 feb 2024 1 BRL = 2.1052 SEK 1 SEK = 0.475 BRL
14 feb 2024 1 BRL = 2.1313 SEK 1 SEK = 0.4692 BRL
15 feb 2024 1 BRL = 2.1078 SEK 1 SEK = 0.4744 BRL
16 feb 2024 1 BRL = 2.1028 SEK 1 SEK = 0.4756 BRL
17 feb 2024 1 BRL = 2.1058 SEK 1 SEK = 0.4749 BRL
18 feb 2024 1 BRL = 2.1058 SEK 1 SEK = 0.4749 BRL
19 feb 2024 1 BRL = 2.1025 SEK 1 SEK = 0.4756 BRL
20 feb 2024 1 BRL = 2.0983 SEK 1 SEK = 0.4766 BRL
21 feb 2024 1 BRL = 2.1049 SEK 1 SEK = 0.4751 BRL
22 feb 2024 1 BRL = 2.0885 SEK 1 SEK = 0.4788 BRL
23 feb 2024 1 BRL = 2.0728 SEK 1 SEK = 0.4824 BRL
24 feb 2024 1 BRL = 2.0762 SEK 1 SEK = 0.4817 BRL
25 feb 2024 1 BRL = 2.0606 SEK 1 SEK = 0.4853 BRL
26 feb 2024 1 BRL = 2.0629 SEK 1 SEK = 0.4848 BRL
27 feb 2024 1 BRL = 2.0724 SEK 1 SEK = 0.4825 BRL
28 feb 2024 1 BRL = 2.0922 SEK 1 SEK = 0.478 BRL
29 feb 2024 1 BRL = 2.0725 SEK 1 SEK = 0.4825 BRL

Mar 2024

DatumBRL-SEKSEK-BRL
01 mar 2024 1 BRL = 2.0853 SEK 1 SEK = 0.4795 BRL
02 mar 2024 1 BRL = 2.0918 SEK 1 SEK = 0.4781 BRL
03 mar 2024 1 BRL = 2.0909 SEK 1 SEK = 0.4783 BRL
04 mar 2024 1 BRL = 2.0923 SEK 1 SEK = 0.4779 BRL
05 mar 2024 1 BRL = 2.101 SEK 1 SEK = 0.476 BRL
06 mar 2024 1 BRL = 2.0944 SEK 1 SEK = 0.4775 BRL
07 mar 2024 1 BRL = 2.0805 SEK 1 SEK = 0.4806 BRL
08 mar 2024 1 BRL = 2.054 SEK 1 SEK = 0.4868 BRL
09 mar 2024 1 BRL = 2.0954 SEK 1 SEK = 0.4772 BRL
10 mar 2024 1 BRL = 2.0744 SEK 1 SEK = 0.4821 BRL
11 mar 2024 1 BRL = 2.0508 SEK 1 SEK = 0.4876 BRL
12 mar 2024 1 BRL = 2.0544 SEK 1 SEK = 0.4868 BRL
13 mar 2024 1 BRL = 2.0535 SEK 1 SEK = 0.487 BRL
14 mar 2024 1 BRL = 2.0669 SEK 1 SEK = 0.4838 BRL
15 mar 2024 1 BRL = 2.0704 SEK 1 SEK = 0.483 BRL
16 mar 2024 1 BRL = 2.0752 SEK 1 SEK = 0.4819 BRL
17 mar 2024 1 BRL = 2.0731 SEK 1 SEK = 0.4824 BRL
18 mar 2024 1 BRL = 2.0817 SEK 1 SEK = 0.4804 BRL
19 mar 2024 1 BRL = 2.0719 SEK 1 SEK = 0.4827 BRL
20 mar 2024 1 BRL = 2.0873 SEK 1 SEK = 0.4791 BRL
21 mar 2024 1 BRL = 2.0968 SEK 1 SEK = 0.4769 BRL
22 mar 2024 1 BRL = 2.1064 SEK 1 SEK = 0.4748 BRL
23 mar 2024 1 BRL = 2.1339 SEK 1 SEK = 0.4686 BRL
24 mar 2024 1 BRL = 2.1126 SEK 1 SEK = 0.4734 BRL
25 mar 2024 1 BRL = 2.1203 SEK 1 SEK = 0.4716 BRL
26 mar 2024 1 BRL = 2.1181 SEK 1 SEK = 0.4721 BRL
27 mar 2024 1 BRL = 2.1322 SEK 1 SEK = 0.469 BRL
28 mar 2024 1 BRL = 2.132 SEK 1 SEK = 0.469 BRL
29 mar 2024 1 BRL = 2.1308 SEK 1 SEK = 0.4693 BRL
30 mar 2024 1 BRL = 2.125 SEK 1 SEK = 0.4706 BRL
31 mar 2024 1 BRL = 2.125 SEK 1 SEK = 0.4706 BRL

Apr 2024

DatumBRL-SEKSEK-BRL
01 apr 2024 1 BRL = 2.1368 SEK 1 SEK = 0.468 BRL
02 apr 2024 1 BRL = 2.1368 SEK 1 SEK = 0.468 BRL
03 apr 2024 1 BRL = 2.1152 SEK 1 SEK = 0.4728 BRL
04 apr 2024 1 BRL = 2.1032 SEK 1 SEK = 0.4755 BRL
05 apr 2024 1 BRL = 2.109 SEK 1 SEK = 0.4742 BRL
06 apr 2024 1 BRL = 2.1134 SEK 1 SEK = 0.4732 BRL
07 apr 2024 1 BRL = 2.1075 SEK 1 SEK = 0.4745 BRL
08 apr 2024 1 BRL = 2.0919 SEK 1 SEK = 0.478 BRL
09 apr 2024 1 BRL = 2.1023 SEK 1 SEK = 0.4757 BRL
10 apr 2024 1 BRL = 2.105 SEK 1 SEK = 0.4751 BRL
11 apr 2024 1 BRL = 2.1174 SEK 1 SEK = 0.4723 BRL
12 apr 2024 1 BRL = 2.1261 SEK 1 SEK = 0.4703 BRL
13 apr 2024 1 BRL = 2.1248 SEK 1 SEK = 0.4706 BRL
14 apr 2024 1 BRL = 2.1248 SEK 1 SEK = 0.4706 BRL
15 apr 2024 1 BRL = 2.1188 SEK 1 SEK = 0.472 BRL
16 apr 2024 1 BRL = 2.094 SEK 1 SEK = 0.4775 BRL
17 apr 2024 1 BRL = 2.0835 SEK 1 SEK = 0.48 BRL
18 apr 2024 1 BRL = 2.077 SEK 1 SEK = 0.4815 BRL
19 apr 2024 1 BRL = 2.0793 SEK 1 SEK = 0.4809 BRL
20 apr 2024 1 BRL = 2.0865 SEK 1 SEK = 0.4793 BRL
21 apr 2024 1 BRL = 2.0975 SEK 1 SEK = 0.4768 BRL
22 apr 2024 1 BRL = 2.0943 SEK 1 SEK = 0.4775 BRL
23 apr 2024 1 BRL = 2.0995 SEK 1 SEK = 0.4763 BRL
24 apr 2024 1 BRL = 2.1179 SEK 1 SEK = 0.4722 BRL
25 apr 2024 1 BRL = 2.1154 SEK 1 SEK = 0.4727 BRL
26 apr 2024 1 BRL = 2.1191 SEK 1 SEK = 0.4719 BRL
27 apr 2024 1 BRL = 2.1054 SEK 1 SEK = 0.475 BRL
28 apr 2024 1 BRL = 2.1283 SEK 1 SEK = 0.4698 BRL
29 apr 2024 1 BRL = 2.134 SEK 1 SEK = 0.4686 BRL
30 apr 2024 1 BRL = 2.1383 SEK 1 SEK = 0.4677 BRL

May 2024

DatumBRL-SEKSEK-BRL
01 maj 2024 1 BRL = 2.1145 SEK 1 SEK = 0.4729 BRL
02 maj 2024 1 BRL = 2.1229 SEK 1 SEK = 0.4711 BRL
03 maj 2024 1 BRL = 2.1206 SEK 1 SEK = 0.4716 BRL
04 maj 2024 1 BRL = 2.1267 SEK 1 SEK = 0.4702 BRL
05 maj 2024 1 BRL = 2.1267 SEK 1 SEK = 0.4702 BRL
06 maj 2024 1 BRL = 2.124 SEK 1 SEK = 0.4708 BRL
07 maj 2024 1 BRL = 2.137 SEK 1 SEK = 0.4679 BRL
08 maj 2024 1 BRL = 2.145 SEK 1 SEK = 0.4662 BRL
09 maj 2024 1 BRL = 2.1194 SEK 1 SEK = 0.4718 BRL
10 maj 2024 1 BRL = 2.1116 SEK 1 SEK = 0.4736 BRL
11 maj 2024 1 BRL = 2.1067 SEK 1 SEK = 0.4747 BRL
12 maj 2024 1 BRL = 2.1067 SEK 1 SEK = 0.4747 BRL
13 maj 2024 1 BRL = 2.1113 SEK 1 SEK = 0.4736 BRL
14 maj 2024 1 BRL = 2.1159 SEK 1 SEK = 0.4726 BRL
15 maj 2024 1 BRL = 2.0898 SEK 1 SEK = 0.4785 BRL
16 maj 2024 1 BRL = 2.0876 SEK 1 SEK = 0.479 BRL
17 maj 2024 1 BRL = 2.094 SEK 1 SEK = 0.4775 BRL
18 maj 2024 1 BRL = 2.0995 SEK 1 SEK = 0.4763 BRL
19 maj 2024 1 BRL = 2.0995 SEK 1 SEK = 0.4763 BRL
20 maj 2024 1 BRL = 2.0901 SEK 1 SEK = 0.4784 BRL
21 maj 2024 1 BRL = 2.0923 SEK 1 SEK = 0.478 BRL
22 maj 2024 1 BRL = 2.0904 SEK 1 SEK = 0.4784 BRL
23 maj 2024 1 BRL = 2.0797 SEK 1 SEK = 0.4808 BRL
24 maj 2024 1 BRL = 2.0817 SEK 1 SEK = 0.4804 BRL
25 maj 2024 1 BRL = 2.1143 SEK 1 SEK = 0.473 BRL
26 maj 2024 1 BRL = 2.1026 SEK 1 SEK = 0.4756 BRL
27 maj 2024 1 BRL = 2.0603 SEK 1 SEK = 0.4854 BRL
28 maj 2024 1 BRL = 2.0464 SEK 1 SEK = 0.4887 BRL
29 maj 2024 1 BRL = 2.0506 SEK 1 SEK = 0.4877 BRL
30 maj 2024 1 BRL = 2.0436 SEK 1 SEK = 0.4893 BRL
31 maj 2024 1 BRL = 2.0222 SEK 1 SEK = 0.4945 BRL

Jun 2024

DatumBRL-SEKSEK-BRL
01 jun 2024 1 BRL = 2.0109 SEK 1 SEK = 0.4973 BRL
02 jun 2024 1 BRL = 2.0109 SEK 1 SEK = 0.4973 BRL
03 jun 2024 1 BRL = 1.9979 SEK 1 SEK = 0.5005 BRL
04 jun 2024 1 BRL = 1.9853 SEK 1 SEK = 0.5037 BRL
05 jun 2024 1 BRL = 1.9785 SEK 1 SEK = 0.5054 BRL
06 jun 2024 1 BRL = 1.9613 SEK 1 SEK = 0.5099 BRL
07 jun 2024 1 BRL = 1.9784 SEK 1 SEK = 0.5055 BRL
08 jun 2024 1 BRL = 2.0005 SEK 1 SEK = 0.4999 BRL
09 jun 2024 1 BRL = 1.9812 SEK 1 SEK = 0.5047 BRL
10 jun 2024 1 BRL = 1.9815 SEK 1 SEK = 0.5047 BRL
11 jun 2024 1 BRL = 1.9583 SEK 1 SEK = 0.5106 BRL
12 jun 2024 1 BRL = 1.9403 SEK 1 SEK = 0.5154 BRL
13 jun 2024 1 BRL = 1.9256 SEK 1 SEK = 0.5193 BRL
14 jun 2024 1 BRL = 1.9696 SEK 1 SEK = 0.5077 BRL
15 jun 2024 1 BRL = 1.9871 SEK 1 SEK = 0.5033 BRL
16 jun 2024 1 BRL = 1.9772 SEK 1 SEK = 0.5058 BRL
17 jun 2024 1 BRL = 1.9499 SEK 1 SEK = 0.5128 BRL
18 jun 2024 1 BRL = 1.9326 SEK 1 SEK = 0.5174 BRL
19 jun 2024 1 BRL = 1.9173 SEK 1 SEK = 0.5216 BRL
20 jun 2024 1 BRL = 1.932 SEK 1 SEK = 0.5176 BRL
21 jun 2024 1 BRL = 1.934 SEK 1 SEK = 0.5171 BRL
22 jun 2024 1 BRL = 1.9305 SEK 1 SEK = 0.518 BRL
23 jun 2024 1 BRL = 1.9343 SEK 1 SEK = 0.517 BRL
24 jun 2024 1 BRL = 1.9318 SEK 1 SEK = 0.5176 BRL
25 jun 2024 1 BRL = 1.9349 SEK 1 SEK = 0.5168 BRL
26 jun 2024 1 BRL = 1.9282 SEK 1 SEK = 0.5186 BRL
27 jun 2024 1 BRL = 1.9268 SEK 1 SEK = 0.519 BRL
28 jun 2024 1 BRL = 1.9286 SEK 1 SEK = 0.5185 BRL
29 jun 2024 1 BRL = 1.8971 SEK 1 SEK = 0.5271 BRL
30 jun 2024 1 BRL = 1.8955 SEK 1 SEK = 0.5276 BRL

Jul 2024

DatumBRL-SEKSEK-BRL
01 jul 2024 1 BRL = 1.8956 SEK 1 SEK = 0.5275 BRL
02 jul 2024 1 BRL = 1.8892 SEK 1 SEK = 0.5293 BRL
03 jul 2024 1 BRL = 1.87 SEK 1 SEK = 0.5348 BRL
04 jul 2024 1 BRL = 1.9112 SEK 1 SEK = 0.5232 BRL
05 jul 2024 1 BRL = 1.9102 SEK 1 SEK = 0.5235 BRL
06 jul 2024 1 BRL = 1.9133 SEK 1 SEK = 0.5227 BRL
07 jul 2024 1 BRL = 1.9186 SEK 1 SEK = 0.5212 BRL
08 jul 2024 1 BRL = 1.9192 SEK 1 SEK = 0.521 BRL
09 jul 2024 1 BRL = 1.9324 SEK 1 SEK = 0.5175 BRL
10 jul 2024 1 BRL = 1.9509 SEK 1 SEK = 0.5126 BRL
11 jul 2024 1 BRL = 1.9398 SEK 1 SEK = 0.5155 BRL
12 jul 2024 1 BRL = 1.9471 SEK 1 SEK = 0.5136 BRL
13 jul 2024 1 BRL = 1.9636 SEK 1 SEK = 0.5093 BRL
14 jul 2024 1 BRL = 1.9393 SEK 1 SEK = 0.5157 BRL
15 jul 2024 1 BRL = 1.9438 SEK 1 SEK = 0.5144 BRL
16 jul 2024 1 BRL = 1.952 SEK 1 SEK = 0.5123 BRL
17 jul 2024 1 BRL = 1.9345 SEK 1 SEK = 0.5169 BRL
18 jul 2024 1 BRL = 1.9174 SEK 1 SEK = 0.5215 BRL
19 jul 2024 1 BRL = 1.9229 SEK 1 SEK = 0.52 BRL
20 jul 2024 1 BRL = 1.9071 SEK 1 SEK = 0.5244 BRL
21 jul 2024 1 BRL = 1.9066 SEK 1 SEK = 0.5245 BRL
22 jul 2024 1 BRL = 1.9112 SEK 1 SEK = 0.5232 BRL
23 jul 2024 1 BRL = 1.9265 SEK 1 SEK = 0.5191 BRL
24 jul 2024 1 BRL = 1.9221 SEK 1 SEK = 0.5203 BRL
25 jul 2024 1 BRL = 1.9118 SEK 1 SEK = 0.5231 BRL
26 jul 2024 1 BRL = 1.9164 SEK 1 SEK = 0.5218 BRL
27 jul 2024 1 BRL = 1.9199 SEK 1 SEK = 0.5209 BRL
28 jul 2024 1 BRL = 1.9162 SEK 1 SEK = 0.5219 BRL
29 jul 2024 1 BRL = 1.9166 SEK 1 SEK = 0.5217 BRL
30 jul 2024 1 BRL = 1.9197 SEK 1 SEK = 0.5209 BRL
31 jul 2024 1 BRL = 1.9038 SEK 1 SEK = 0.5253 BRL

Aug 2024

DatumBRL-SEKSEK-BRL
01 aug 2024 1 BRL = 1.8839 SEK 1 SEK = 0.5308 BRL
02 aug 2024 1 BRL = 1.8558 SEK 1 SEK = 0.5389 BRL
03 aug 2024 1 BRL = 1.8425 SEK 1 SEK = 0.5427 BRL
04 aug 2024 1 BRL = 1.8425 SEK 1 SEK = 0.5427 BRL
05 aug 2024 1 BRL = 1.8023 SEK 1 SEK = 0.5548 BRL
06 aug 2024 1 BRL = 1.8662 SEK 1 SEK = 0.5359 BRL
07 aug 2024 1 BRL = 1.8579 SEK 1 SEK = 0.5382 BRL
08 aug 2024 1 BRL = 1.8671 SEK 1 SEK = 0.5356 BRL
09 aug 2024 1 BRL = 1.901 SEK 1 SEK = 0.526 BRL
10 aug 2024 1 BRL = 1.9107 SEK 1 SEK = 0.5234 BRL
11 aug 2024 1 BRL = 1.9111 SEK 1 SEK = 0.5232 BRL
12 aug 2024 1 BRL = 1.9137 SEK 1 SEK = 0.5225 BRL
13 aug 2024 1 BRL = 1.9208 SEK 1 SEK = 0.5206 BRL
14 aug 2024 1 BRL = 1.9126 SEK 1 SEK = 0.5228 BRL
15 aug 2024 1 BRL = 1.9142 SEK 1 SEK = 0.5224 BRL
16 aug 2024 1 BRL = 1.921 SEK 1 SEK = 0.5206 BRL
17 aug 2024 1 BRL = 1.9078 SEK 1 SEK = 0.5242 BRL
18 aug 2024 1 BRL = 1.9359 SEK 1 SEK = 0.5166 BRL
19 aug 2024 1 BRL = 1.9075 SEK 1 SEK = 0.5243 BRL
20 aug 2024 1 BRL = 1.8836 SEK 1 SEK = 0.5309 BRL
21 aug 2024 1 BRL = 1.8672 SEK 1 SEK = 0.5356 BRL
22 aug 2024 1 BRL = 1.8526 SEK 1 SEK = 0.5398 BRL
23 aug 2024 1 BRL = 1.8453 SEK 1 SEK = 0.5419 BRL
24 aug 2024 1 BRL = 1.855 SEK 1 SEK = 0.5391 BRL
25 aug 2024 1 BRL = 1.8362 SEK 1 SEK = 0.5446 BRL
26 aug 2024 1 BRL = 1.861 SEK 1 SEK = 0.5373 BRL
27 aug 2024 1 BRL = 1.8584 SEK 1 SEK = 0.5381 BRL
28 aug 2024 1 BRL = 1.8411 SEK 1 SEK = 0.5432 BRL
29 aug 2024 1 BRL = 1.8316 SEK 1 SEK = 0.546 BRL
30 aug 2024 1 BRL = 1.8233 SEK 1 SEK = 0.5484 BRL
31 aug 2024 1 BRL = 1.8471 SEK 1 SEK = 0.5414 BRL

Sep 2024

DatumBRL-SEKSEK-BRL
01 sep 2024 1 BRL = 1.8311 SEK 1 SEK = 0.5461 BRL
02 sep 2024 1 BRL = 1.8227 SEK 1 SEK = 0.5486 BRL
03 sep 2024 1 BRL = 1.8328 SEK 1 SEK = 0.5456 BRL
04 sep 2024 1 BRL = 1.8262 SEK 1 SEK = 0.5476 BRL
05 sep 2024 1 BRL = 1.8234 SEK 1 SEK = 0.5484 BRL
06 sep 2024 1 BRL = 1.8339 SEK 1 SEK = 0.5453 BRL
07 sep 2024 1 BRL = 1.8475 SEK 1 SEK = 0.5413 BRL
08 sep 2024 1 BRL = 1.8405 SEK 1 SEK = 0.5433 BRL
09 sep 2024 1 BRL = 1.8443 SEK 1 SEK = 0.5422 BRL
10 sep 2024 1 BRL = 1.8581 SEK 1 SEK = 0.5382 BRL
11 sep 2024 1 BRL = 1.8384 SEK 1 SEK = 0.544 BRL
12 sep 2024 1 BRL = 1.8345 SEK 1 SEK = 0.5451 BRL
13 sep 2024 1 BRL = 1.8275 SEK 1 SEK = 0.5472 BRL
14 sep 2024 1 BRL = 1.8172 SEK 1 SEK = 0.5503 BRL
15 sep 2024 1 BRL = 1.8396 SEK 1 SEK = 0.5436 BRL
16 sep 2024 1 BRL = 1.8304 SEK 1 SEK = 0.5463 BRL
17 sep 2024 1 BRL = 1.8514 SEK 1 SEK = 0.5401 BRL
18 sep 2024 1 BRL = 1.8552 SEK 1 SEK = 0.539 BRL
19 sep 2024 1 BRL = 1.8782 SEK 1 SEK = 0.5324 BRL
20 sep 2024 1 BRL = 1.8795 SEK 1 SEK = 0.532 BRL
21 sep 2024 1 BRL = 1.8771 SEK 1 SEK = 0.5327 BRL
22 sep 2024 1 BRL = 1.8442 SEK 1 SEK = 0.5422 BRL
23 sep 2024 1 BRL = 1.8347 SEK 1 SEK = 0.545 BRL
24 sep 2024 1 BRL = 1.8384 SEK 1 SEK = 0.544 BRL
25 sep 2024 1 BRL = 1.8507 SEK 1 SEK = 0.5403 BRL
26 sep 2024 1 BRL = 1.8687 SEK 1 SEK = 0.5351 BRL
27 sep 2024 1 BRL = 1.8555 SEK 1 SEK = 0.5389 BRL
28 sep 2024 1 BRL = 1.8569 SEK 1 SEK = 0.5385 BRL
29 sep 2024 1 BRL = 1.8569 SEK 1 SEK = 0.5385 BRL
30 sep 2024 1 BRL = 1.867 SEK 1 SEK = 0.5356 BRL

Oct 2024

DatumBRL-SEKSEK-BRL
01 okt 2024 1 BRL = 1.8746 SEK 1 SEK = 0.5334 BRL
02 okt 2024 1 BRL = 1.8921 SEK 1 SEK = 0.5285 BRL
03 okt 2024 1 BRL = 1.8832 SEK 1 SEK = 0.531 BRL
04 okt 2024 1 BRL = 1.874 SEK 1 SEK = 0.5336 BRL
05 okt 2024 1 BRL = 1.8849 SEK 1 SEK = 0.5305 BRL
06 okt 2024 1 BRL = 1.8998 SEK 1 SEK = 0.5264 BRL
07 okt 2024 1 BRL = 1.9056 SEK 1 SEK = 0.5248 BRL
08 okt 2024 1 BRL = 1.8762 SEK 1 SEK = 0.533 BRL
09 okt 2024 1 BRL = 1.8707 SEK 1 SEK = 0.5346 BRL
10 okt 2024 1 BRL = 1.8607 SEK 1 SEK = 0.5374 BRL
11 okt 2024 1 BRL = 1.8651 SEK 1 SEK = 0.5362 BRL
12 okt 2024 1 BRL = 1.8481 SEK 1 SEK = 0.5411 BRL
13 okt 2024 1 BRL = 1.8481 SEK 1 SEK = 0.5411 BRL
14 okt 2024 1 BRL = 1.8503 SEK 1 SEK = 0.5405 BRL
15 okt 2024 1 BRL = 1.853 SEK 1 SEK = 0.5397 BRL
16 okt 2024 1 BRL = 1.8486 SEK 1 SEK = 0.541 BRL
17 okt 2024 1 BRL = 1.8513 SEK 1 SEK = 0.5402 BRL
18 okt 2024 1 BRL = 1.863 SEK 1 SEK = 0.5368 BRL
19 okt 2024 1 BRL = 1.8664 SEK 1 SEK = 0.5358 BRL
20 okt 2024 1 BRL = 1.8664 SEK 1 SEK = 0.5358 BRL
21 okt 2024 1 BRL = 1.8452 SEK 1 SEK = 0.5419 BRL
22 okt 2024 1 BRL = 1.8478 SEK 1 SEK = 0.5412 BRL
23 okt 2024 1 BRL = 1.8633 SEK 1 SEK = 0.5367 BRL
24 okt 2024 1 BRL = 1.8568 SEK 1 SEK = 0.5386 BRL
25 okt 2024 1 BRL = 1.862 SEK 1 SEK = 0.5371 BRL
26 okt 2024 1 BRL = 1.8609 SEK 1 SEK = 0.5374 BRL
27 okt 2024 1 BRL = 1.8609 SEK 1 SEK = 0.5374 BRL
28 okt 2024 1 BRL = 1.8632 SEK 1 SEK = 0.5367 BRL
29 okt 2024 1 BRL = 1.8707 SEK 1 SEK = 0.5346 BRL
30 okt 2024 1 BRL = 1.8481 SEK 1 SEK = 0.5411 BRL
31 okt 2024 1 BRL = 1.8549 SEK 1 SEK = 0.5391 BRL

Nov 2024

DatumBRL-SEKSEK-BRL
01 nov 2024 1 BRL = 1.8484 SEK 1 SEK = 0.541 BRL
02 nov 2024 1 BRL = 1.8059 SEK 1 SEK = 0.5537 BRL
03 nov 2024 1 BRL = 1.8596 SEK 1 SEK = 0.5378 BRL
04 nov 2024 1 BRL = 1.8392 SEK 1 SEK = 0.5437 BRL
05 nov 2024 1 BRL = 1.8484 SEK 1 SEK = 0.541 BRL
06 nov 2024 1 BRL = 1.7957 SEK 1 SEK = 0.5569 BRL
07 nov 2024 1 BRL = 1.902 SEK 1 SEK = 0.5258 BRL
08 nov 2024 1 BRL = 1.8676 SEK 1 SEK = 0.5354 BRL
09 nov 2024 1 BRL = 1.8846 SEK 1 SEK = 0.5306 BRL
10 nov 2024 1 BRL = 1.8846 SEK 1 SEK = 0.5306 BRL
11 nov 2024 1 BRL = 1.8726 SEK 1 SEK = 0.534 BRL
12 nov 2024 1 BRL = 1.8871 SEK 1 SEK = 0.5299 BRL
13 nov 2024 1 BRL = 1.8999 SEK 1 SEK = 0.5263 BRL
14 nov 2024 1 BRL = 1.8988 SEK 1 SEK = 0.5266 BRL
15 nov 2024 1 BRL = 1.888 SEK 1 SEK = 0.5297 BRL
16 nov 2024 1 BRL = 1.8939 SEK 1 SEK = 0.528 BRL
17 nov 2024 1 BRL = 1.8939 SEK 1 SEK = 0.528 BRL
18 nov 2024 1 BRL = 1.8994 SEK 1 SEK = 0.5265 BRL
19 nov 2024 1 BRL = 1.8912 SEK 1 SEK = 0.5288 BRL
20 nov 2024 1 BRL = 1.9037 SEK 1 SEK = 0.5253 BRL
21 nov 2024 1 BRL = 1.8927 SEK 1 SEK = 0.5283 BRL
22 nov 2024 1 BRL = 1.9095 SEK 1 SEK = 0.5237 BRL
23 nov 2024 1 BRL = 1.9025 SEK 1 SEK = 0.5256 BRL
24 nov 2024 1 BRL = 1.9025 SEK 1 SEK = 0.5256 BRL
25 nov 2024 1 BRL = 1.8867 SEK 1 SEK = 0.53 BRL
26 nov 2024 1 BRL = 1.8884 SEK 1 SEK = 0.5295 BRL
27 nov 2024 1 BRL = 1.8821 SEK 1 SEK = 0.5313 BRL
28 nov 2024 1 BRL = 1.8334 SEK 1 SEK = 0.5454 BRL
29 nov 2024 1 BRL = 1.7892 SEK 1 SEK = 0.5589 BRL
30 nov 2024 1 BRL = 1.8245 SEK 1 SEK = 0.5481 BRL

Dec 2024

DatumBRL-SEKSEK-BRL
01 dec 2024 1 BRL = 1.8245 SEK 1 SEK = 0.5481 BRL
02 dec 2024 1 BRL = 1.8173 SEK 1 SEK = 0.5503 BRL
03 dec 2024 1 BRL = 1.8159 SEK 1 SEK = 0.5507 BRL
04 dec 2024 1 BRL = 1.8187 SEK 1 SEK = 0.5499 BRL
05 dec 2024 1 BRL = 1.8192 SEK 1 SEK = 0.5497 BRL
06 dec 2024 1 BRL = 1.8103 SEK 1 SEK = 0.5524 BRL
07 dec 2024 1 BRL = 1.7956 SEK 1 SEK = 0.5569 BRL
08 dec 2024 1 BRL = 1.7958 SEK 1 SEK = 0.5569 BRL
09 dec 2024 1 BRL = 1.8067 SEK 1 SEK = 0.5535 BRL
10 dec 2024 1 BRL = 1.8086 SEK 1 SEK = 0.5529 BRL
11 dec 2024 1 BRL = 1.807 SEK 1 SEK = 0.5534 BRL
12 dec 2024 1 BRL = 1.8544 SEK 1 SEK = 0.5393 BRL
13 dec 2024 1 BRL = 1.8243 SEK 1 SEK = 0.5482 BRL
14 dec 2024 1 BRL = 1.8165 SEK 1 SEK = 0.5505 BRL
15 dec 2024 1 BRL = 1.8167 SEK 1 SEK = 0.5505 BRL
16 dec 2024 1 BRL = 1.803 SEK 1 SEK = 0.5546 BRL
17 dec 2024 1 BRL = 1.7824 SEK 1 SEK = 0.561 BRL
18 dec 2024 1 BRL = 1.7842 SEK 1 SEK = 0.5605 BRL
19 dec 2024 1 BRL = 1.7603 SEK 1 SEK = 0.5681 BRL
20 dec 2024 1 BRL = 1.8148 SEK 1 SEK = 0.551 BRL
21 dec 2024 1 BRL = 1.8128 SEK 1 SEK = 0.5516 BRL
22 dec 2024 1 BRL = 1.8133 SEK 1 SEK = 0.5515 BRL
23 dec 2024 1 BRL = 1.7975 SEK 1 SEK = 0.5563 BRL
24 dec 2024 1 BRL = 1.7897 SEK 1 SEK = 0.5588 BRL
25 dec 2024 1 BRL = 1.7042 SEK 1 SEK = 0.5868 BRL
26 dec 2024 1 BRL = 1.7998 SEK 1 SEK = 0.5556 BRL
27 dec 2024 1 BRL = 1.7784 SEK 1 SEK = 0.5623 BRL
28 dec 2024 1 BRL = 1.7756 SEK 1 SEK = 0.5632 BRL
29 dec 2024 1 BRL = 1.7764 SEK 1 SEK = 0.5629 BRL
30 dec 2024 1 BRL = 1.7794 SEK 1 SEK = 0.562 BRL
31 dec 2024 1 BRL = 1.7823 SEK 1 SEK = 0.5611 BRL

BRL-SEK och SEK-BRL växelkurser info

Brasilianska Real (BRL) är valutan som används i Brasilien. Svensk Krona (SEK) är valutan som används i Sverige. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brasilien och Sverige, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats