> BRL-SDG och SDG-BRL växelkurser - 2025

BRL-SDG och SDG-BRL växelkurser - 2025

BRL-SDG och SDG-BRL växelkurser

Se växelkurserna för BRL-SDG SDG-BRL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BRL = 103,3441 SDG

1 SDG = 0,0097 BRL

1år 2år 3år

BRL till SDGSDG till BRL

Jan 2025

Datum	BRL-SDG	SDG-BRL
01 jan 2025	1 BRL = 97.3401 SDG	1 SDG = 0.0103 BRL
02 jan 2025	1 BRL = 96.6442 SDG	1 SDG = 0.0103 BRL
03 jan 2025	1 BRL = 97.1605 SDG	1 SDG = 0.0103 BRL
04 jan 2025	1 BRL = 97.296 SDG	1 SDG = 0.0103 BRL
05 jan 2025	1 BRL = 97.296 SDG	1 SDG = 0.0103 BRL
06 jan 2025	1 BRL = 98.5718 SDG	1 SDG = 0.0101 BRL
07 jan 2025	1 BRL = 98.5617 SDG	1 SDG = 0.0101 BRL
08 jan 2025	1 BRL = 98.0024 SDG	1 SDG = 0.0102 BRL
09 jan 2025	1 BRL = 98.2315 SDG	1 SDG = 0.0102 BRL
10 jan 2025	1 BRL = 99.1814 SDG	1 SDG = 0.0101 BRL
11 jan 2025	1 BRL = 98.1358 SDG	1 SDG = 0.0102 BRL
12 jan 2025	1 BRL = 98.1358 SDG	1 SDG = 0.0102 BRL
13 jan 2025	1 BRL = 98.5618 SDG	1 SDG = 0.0101 BRL
14 jan 2025	1 BRL = 98.9581 SDG	1 SDG = 0.0101 BRL
15 jan 2025	1 BRL = 99.4621 SDG	1 SDG = 0.0101 BRL
16 jan 2025	1 BRL = 100.0551 SDG	1 SDG = 0.01 BRL
17 jan 2025	1 BRL = 98.9284 SDG	1 SDG = 0.0101 BRL
18 jan 2025	1 BRL = 98.8376 SDG	1 SDG = 0.0101 BRL
19 jan 2025	1 BRL = 98.8376 SDG	1 SDG = 0.0101 BRL
20 jan 2025	1 BRL = 98.9296 SDG	1 SDG = 0.0101 BRL
21 jan 2025	1 BRL = 99.3306 SDG	1 SDG = 0.0101 BRL
22 jan 2025	1 BRL = 100.0217 SDG	1 SDG = 0.01 BRL
23 jan 2025	1 BRL = 100.8625 SDG	1 SDG = 0.0099 BRL
24 jan 2025	1 BRL = 101.7007 SDG	1 SDG = 0.0098 BRL
25 jan 2025	1 BRL = 101.6372 SDG	1 SDG = 0.0098 BRL
26 jan 2025	1 BRL = 101.6372 SDG	1 SDG = 0.0098 BRL
27 jan 2025	1 BRL = 101.1393 SDG	1 SDG = 0.0099 BRL
28 jan 2025	1 BRL = 101.7231 SDG	1 SDG = 0.0098 BRL
29 jan 2025	1 BRL = 102.7842 SDG	1 SDG = 0.0097 BRL
30 jan 2025	1 BRL = 101.766 SDG	1 SDG = 0.0098 BRL
31 jan 2025	1 BRL = 102.4164 SDG	1 SDG = 0.0098 BRL

Feb 2025

Datum	BRL-SDG	SDG-BRL
01 feb 2025	1 BRL = 102.8751 SDG	1 SDG = 0.0097 BRL
02 feb 2025	1 BRL = 102.8751 SDG	1 SDG = 0.0097 BRL
03 feb 2025	1 BRL = 102.6578 SDG	1 SDG = 0.0097 BRL
04 feb 2025	1 BRL = 103.4708 SDG	1 SDG = 0.0097 BRL
05 feb 2025	1 BRL = 103.9187 SDG	1 SDG = 0.0096 BRL
06 feb 2025	1 BRL = 103.3712 SDG	1 SDG = 0.0097 BRL
07 feb 2025	1 BRL = 104.1937 SDG	1 SDG = 0.0096 BRL
08 feb 2025	1 BRL = 103.51 SDG	1 SDG = 0.0097 BRL
09 feb 2025	1 BRL = 103.5047 SDG	1 SDG = 0.0097 BRL
10 feb 2025	1 BRL = 103.6492 SDG	1 SDG = 0.0096 BRL
11 feb 2025	1 BRL = 103.787 SDG	1 SDG = 0.0096 BRL
12 feb 2025	1 BRL = 104.2427 SDG	1 SDG = 0.0096 BRL
13 feb 2025	1 BRL = 104.1847 SDG	1 SDG = 0.0096 BRL
14 feb 2025	1 BRL = 104.7659 SDG	1 SDG = 0.0095 BRL
15 feb 2025	1 BRL = 105.3499 SDG	1 SDG = 0.0095 BRL
16 feb 2025	1 BRL = 105.3499 SDG	1 SDG = 0.0095 BRL
17 feb 2025	1 BRL = 105.2688 SDG	1 SDG = 0.0095 BRL
18 feb 2025	1 BRL = 105.337 SDG	1 SDG = 0.0095 BRL
19 feb 2025	1 BRL = 105.0608 SDG	1 SDG = 0.0095 BRL
20 feb 2025	1 BRL = 105.4835 SDG	1 SDG = 0.0095 BRL
21 feb 2025	1 BRL = 105.2115 SDG	1 SDG = 0.0095 BRL
22 feb 2025	1 BRL = 104.8426 SDG	1 SDG = 0.0095 BRL
23 feb 2025	1 BRL = 104.8408 SDG	1 SDG = 0.0095 BRL
24 feb 2025	1 BRL = 105.0827 SDG	1 SDG = 0.0095 BRL
25 feb 2025	1 BRL = 103.487 SDG	1 SDG = 0.0097 BRL
26 feb 2025	1 BRL = 104.4098 SDG	1 SDG = 0.0096 BRL
27 feb 2025	1 BRL = 103.2285 SDG	1 SDG = 0.0097 BRL
28 feb 2025	1 BRL = 102.8974 SDG	1 SDG = 0.0097 BRL

Mar 2025

Datum	BRL-SDG	SDG-BRL
01 mar 2025	1 BRL = 102.106 SDG	1 SDG = 0.0098 BRL
02 mar 2025	1 BRL = 101.7774 SDG	1 SDG = 0.0098 BRL
03 mar 2025	1 BRL = 101.0464 SDG	1 SDG = 0.0099 BRL
04 mar 2025	1 BRL = 97.9461 SDG	1 SDG = 0.0102 BRL
05 mar 2025	1 BRL = 102.0884 SDG	1 SDG = 0.0098 BRL
06 mar 2025	1 BRL = 104.5473 SDG	1 SDG = 0.0096 BRL
07 mar 2025	1 BRL = 104.1811 SDG	1 SDG = 0.0096 BRL
08 mar 2025	1 BRL = 103.7889 SDG	1 SDG = 0.0096 BRL
09 mar 2025	1 BRL = 103.8373 SDG	1 SDG = 0.0096 BRL
10 mar 2025	1 BRL = 103.207 SDG	1 SDG = 0.0097 BRL
11 mar 2025	1 BRL = 102.8668 SDG	1 SDG = 0.0097 BRL
12 mar 2025	1 BRL = 103.1742 SDG	1 SDG = 0.0097 BRL
13 mar 2025	1 BRL = 103.3782 SDG	1 SDG = 0.0097 BRL
14 mar 2025	1 BRL = 104.0963 SDG	1 SDG = 0.0096 BRL
15 mar 2025	1 BRL = 104.6018 SDG	1 SDG = 0.0096 BRL
16 mar 2025	1 BRL = 104.263 SDG	1 SDG = 0.0096 BRL
17 mar 2025	1 BRL = 105.2668 SDG	1 SDG = 0.0095 BRL
18 mar 2025	1 BRL = 105.2933 SDG	1 SDG = 0.0095 BRL
19 mar 2025	1 BRL = 105.7497 SDG	1 SDG = 0.0095 BRL
20 mar 2025	1 BRL = 106.1825 SDG	1 SDG = 0.0094 BRL
21 mar 2025	1 BRL = 105.032 SDG	1 SDG = 0.0095 BRL
22 mar 2025	1 BRL = 104.8024 SDG	1 SDG = 0.0095 BRL
23 mar 2025	1 BRL = 104.4553 SDG	1 SDG = 0.0096 BRL
24 mar 2025	1 BRL = 104.5643 SDG	1 SDG = 0.0096 BRL
25 mar 2025	1 BRL = 104.5474 SDG	1 SDG = 0.0096 BRL
26 mar 2025	1 BRL = 104.82 SDG	1 SDG = 0.0095 BRL
27 mar 2025	1 BRL = 104.2799 SDG	1 SDG = 0.0096 BRL
28 mar 2025	1 BRL = 104.2645 SDG	1 SDG = 0.0096 BRL
29 mar 2025	1 BRL = 104.2715 SDG	1 SDG = 0.0096 BRL
30 mar 2025	1 BRL = 104.0063 SDG	1 SDG = 0.0096 BRL
31 mar 2025	1 BRL = 104.2284 SDG	1 SDG = 0.0096 BRL

Apr 2025

Datum	BRL-SDG	SDG-BRL
01 apr 2025	1 BRL = 105.0094 SDG	1 SDG = 0.0095 BRL
02 apr 2025	1 BRL = 105.5963 SDG	1 SDG = 0.0095 BRL
03 apr 2025	1 BRL = 104.4277 SDG	1 SDG = 0.0096 BRL
04 apr 2025	1 BRL = 106.6642 SDG	1 SDG = 0.0094 BRL
05 apr 2025	1 BRL = 102.745 SDG	1 SDG = 0.0097 BRL
06 apr 2025	1 BRL = 102.745 SDG	1 SDG = 0.0097 BRL
07 apr 2025	1 BRL = 102.167 SDG	1 SDG = 0.0098 BRL
08 apr 2025	1 BRL = 101.4824 SDG	1 SDG = 0.0099 BRL
09 apr 2025	1 BRL = 99.8618 SDG	1 SDG = 0.01 BRL
10 apr 2025	1 BRL = 103.0735 SDG	1 SDG = 0.0097 BRL
11 apr 2025	1 BRL = 101.9845 SDG	1 SDG = 0.0098 BRL
12 apr 2025	1 BRL = 102.4295 SDG	1 SDG = 0.0098 BRL
13 apr 2025	1 BRL = 102.1923 SDG	1 SDG = 0.0098 BRL
14 apr 2025	1 BRL = 102.1146 SDG	1 SDG = 0.0098 BRL
15 apr 2025	1 BRL = 102.5411 SDG	1 SDG = 0.0098 BRL
16 apr 2025	1 BRL = 100.7725 SDG	1 SDG = 0.0099 BRL
17 apr 2025	1 BRL = 102.0314 SDG	1 SDG = 0.0098 BRL
18 apr 2025	1 BRL = 103.3886 SDG	1 SDG = 0.0097 BRL
19 apr 2025	1 BRL = 103.3889 SDG	1 SDG = 0.0097 BRL
20 apr 2025	1 BRL = 103.3889 SDG	1 SDG = 0.0097 BRL
21 apr 2025	1 BRL = 103.3894 SDG	1 SDG = 0.0097 BRL
22 apr 2025	1 BRL = 103.4054 SDG	1 SDG = 0.0097 BRL
23 apr 2025	1 BRL = 105.3672 SDG	1 SDG = 0.0095 BRL
24 apr 2025	1 BRL = 104.4742 SDG	1 SDG = 0.0096 BRL
25 apr 2025	1 BRL = 105.6232 SDG	1 SDG = 0.0095 BRL
26 apr 2025	1 BRL = 105.5292 SDG	1 SDG = 0.0095 BRL
27 apr 2025	1 BRL = 105.5292 SDG	1 SDG = 0.0095 BRL
28 apr 2025	1 BRL = 105.3911 SDG	1 SDG = 0.0095 BRL
29 apr 2025	1 BRL = 106.1518 SDG	1 SDG = 0.0094 BRL
30 apr 2025	1 BRL = 106.841 SDG	1 SDG = 0.0094 BRL

May 2025

Datum	BRL-SDG	SDG-BRL
01 maj 2025	1 BRL = 105.4121 SDG	1 SDG = 0.0095 BRL
02 maj 2025	1 BRL = 104.7331 SDG	1 SDG = 0.0095 BRL
03 maj 2025	1 BRL = 106.1597 SDG	1 SDG = 0.0094 BRL
04 maj 2025	1 BRL = 106.1597 SDG	1 SDG = 0.0094 BRL
05 maj 2025	1 BRL = 106.183 SDG	1 SDG = 0.0094 BRL
06 maj 2025	1 BRL = 105.5785 SDG	1 SDG = 0.0095 BRL
07 maj 2025	1 BRL = 105.0994 SDG	1 SDG = 0.0095 BRL
08 maj 2025	1 BRL = 104.5186 SDG	1 SDG = 0.0096 BRL
09 maj 2025	1 BRL = 106.1707 SDG	1 SDG = 0.0094 BRL
10 maj 2025	1 BRL = 106.312 SDG	1 SDG = 0.0094 BRL
11 maj 2025	1 BRL = 106.312 SDG	1 SDG = 0.0094 BRL
12 maj 2025	1 BRL = 106.2516 SDG	1 SDG = 0.0094 BRL
13 maj 2025	1 BRL = 105.8171 SDG	1 SDG = 0.0095 BRL
14 maj 2025	1 BRL = 107.0537 SDG	1 SDG = 0.0093 BRL
15 maj 2025	1 BRL = 106.6468 SDG	1 SDG = 0.0094 BRL
16 maj 2025	1 BRL = 105.6745 SDG	1 SDG = 0.0095 BRL
17 maj 2025	1 BRL = 106.0342 SDG	1 SDG = 0.0094 BRL
18 maj 2025	1 BRL = 106.0342 SDG	1 SDG = 0.0094 BRL
19 maj 2025	1 BRL = 106.1308 SDG	1 SDG = 0.0094 BRL
20 maj 2025	1 BRL = 106.318 SDG	1 SDG = 0.0094 BRL
21 maj 2025	1 BRL = 105.5803 SDG	1 SDG = 0.0095 BRL
22 maj 2025	1 BRL = 106.3658 SDG	1 SDG = 0.0094 BRL
23 maj 2025	1 BRL = 104.5243 SDG	1 SDG = 0.0096 BRL
24 maj 2025	1 BRL = 106.3459 SDG	1 SDG = 0.0094 BRL
25 maj 2025	1 BRL = 106.3459 SDG	1 SDG = 0.0094 BRL
26 maj 2025	1 BRL = 105.7632 SDG	1 SDG = 0.0095 BRL
27 maj 2025	1 BRL = 105.8458 SDG	1 SDG = 0.0094 BRL
28 maj 2025	1 BRL = 106.4258 SDG	1 SDG = 0.0094 BRL
29 maj 2025	1 BRL = 105.5237 SDG	1 SDG = 0.0095 BRL
30 maj 2025	1 BRL = 106.0152 SDG	1 SDG = 0.0094 BRL
31 maj 2025	1 BRL = 104.8072 SDG	1 SDG = 0.0095 BRL

Jun 2025

Datum	BRL-SDG	SDG-BRL
01 jun 2025	1 BRL = 104.8072 SDG	1 SDG = 0.0095 BRL
02 jun 2025	1 BRL = 104.9134 SDG	1 SDG = 0.0095 BRL
03 jun 2025	1 BRL = 105.8214 SDG	1 SDG = 0.0094 BRL

BRL-SDG och SDG-BRL växelkurser info

Brasilianska Real (BRL) är valutan som används i Brasilien. Sudans Pound (SDG) är valutan som används i Sudan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brasilien och Sudan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter