currencystats247.com

CurrencyStats247 > Växelkurser > BRL-SCR och SCR-BRL växelkurser - 2025

BRL-SCR och SCR-BRL växelkurser - 2025

BRL-SCR och SCR-BRL växelkurser

Se växelkurserna för BRL-SCR SCR-BRL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BRL = 2,512 SCR
1 SCR = 0,3981 BRL

Jan 2025

DatumBRL-SCRSCR-BRL
01 jan 2025 1 BRL = 2.3045 SCR 1 SCR = 0.4339 BRL
02 jan 2025 1 BRL = 2.275 SCR 1 SCR = 0.4396 BRL
03 jan 2025 1 BRL = 2.2928 SCR 1 SCR = 0.4361 BRL
04 jan 2025 1 BRL = 2.2909 SCR 1 SCR = 0.4365 BRL
05 jan 2025 1 BRL = 2.2909 SCR 1 SCR = 0.4365 BRL
06 jan 2025 1 BRL = 2.3204 SCR 1 SCR = 0.431 BRL
07 jan 2025 1 BRL = 2.322 SCR 1 SCR = 0.4307 BRL
08 jan 2025 1 BRL = 2.3285 SCR 1 SCR = 0.4295 BRL
09 jan 2025 1 BRL = 2.3142 SCR 1 SCR = 0.4321 BRL
10 jan 2025 1 BRL = 2.3558 SCR 1 SCR = 0.4245 BRL
11 jan 2025 1 BRL = 2.3451 SCR 1 SCR = 0.4264 BRL
12 jan 2025 1 BRL = 2.3451 SCR 1 SCR = 0.4264 BRL
13 jan 2025 1 BRL = 2.3579 SCR 1 SCR = 0.4241 BRL
14 jan 2025 1 BRL = 2.3831 SCR 1 SCR = 0.4196 BRL
15 jan 2025 1 BRL = 2.3756 SCR 1 SCR = 0.4209 BRL
16 jan 2025 1 BRL = 2.4042 SCR 1 SCR = 0.4159 BRL
17 jan 2025 1 BRL = 2.3482 SCR 1 SCR = 0.4259 BRL
18 jan 2025 1 BRL = 2.4671 SCR 1 SCR = 0.4053 BRL
19 jan 2025 1 BRL = 2.4757 SCR 1 SCR = 0.4039 BRL
20 jan 2025 1 BRL = 2.3622 SCR 1 SCR = 0.4233 BRL
21 jan 2025 1 BRL = 2.3579 SCR 1 SCR = 0.4241 BRL
22 jan 2025 1 BRL = 2.4324 SCR 1 SCR = 0.4111 BRL
23 jan 2025 1 BRL = 2.399 SCR 1 SCR = 0.4168 BRL
24 jan 2025 1 BRL = 2.4142 SCR 1 SCR = 0.4142 BRL
25 jan 2025 1 BRL = 2.4227 SCR 1 SCR = 0.4128 BRL
26 jan 2025 1 BRL = 2.4249 SCR 1 SCR = 0.4124 BRL
27 jan 2025 1 BRL = 2.4131 SCR 1 SCR = 0.4144 BRL
28 jan 2025 1 BRL = 2.4434 SCR 1 SCR = 0.4093 BRL
29 jan 2025 1 BRL = 2.4401 SCR 1 SCR = 0.4098 BRL
30 jan 2025 1 BRL = 2.4215 SCR 1 SCR = 0.413 BRL
31 jan 2025 1 BRL = 2.448 SCR 1 SCR = 0.4085 BRL

Feb 2025

DatumBRL-SCRSCR-BRL
01 feb 2025 1 BRL = 2.5701 SCR 1 SCR = 0.3891 BRL
02 feb 2025 1 BRL = 2.4551 SCR 1 SCR = 0.4073 BRL
03 feb 2025 1 BRL = 2.4692 SCR 1 SCR = 0.405 BRL
04 feb 2025 1 BRL = 2.4675 SCR 1 SCR = 0.4053 BRL
05 feb 2025 1 BRL = 2.4979 SCR 1 SCR = 0.4003 BRL
06 feb 2025 1 BRL = 2.4747 SCR 1 SCR = 0.4041 BRL
07 feb 2025 1 BRL = 2.4823 SCR 1 SCR = 0.4029 BRL
08 feb 2025 1 BRL = 2.5996 SCR 1 SCR = 0.3847 BRL
09 feb 2025 1 BRL = 2.5995 SCR 1 SCR = 0.3847 BRL
10 feb 2025 1 BRL = 2.4694 SCR 1 SCR = 0.405 BRL
11 feb 2025 1 BRL = 2.4729 SCR 1 SCR = 0.4044 BRL
12 feb 2025 1 BRL = 2.507 SCR 1 SCR = 0.3989 BRL
13 feb 2025 1 BRL = 2.4919 SCR 1 SCR = 0.4013 BRL
14 feb 2025 1 BRL = 2.5197 SCR 1 SCR = 0.3969 BRL
15 feb 2025 1 BRL = 2.5207 SCR 1 SCR = 0.3967 BRL
16 feb 2025 1 BRL = 2.5207 SCR 1 SCR = 0.3967 BRL
17 feb 2025 1 BRL = 2.5205 SCR 1 SCR = 0.3967 BRL
18 feb 2025 1 BRL = 2.5348 SCR 1 SCR = 0.3945 BRL
19 feb 2025 1 BRL = 2.5128 SCR 1 SCR = 0.398 BRL
20 feb 2025 1 BRL = 2.5345 SCR 1 SCR = 0.3945 BRL
21 feb 2025 1 BRL = 2.5186 SCR 1 SCR = 0.397 BRL
22 feb 2025 1 BRL = 2.5098 SCR 1 SCR = 0.3984 BRL
23 feb 2025 1 BRL = 2.5097 SCR 1 SCR = 0.3984 BRL
24 feb 2025 1 BRL = 2.5155 SCR 1 SCR = 0.3975 BRL
25 feb 2025 1 BRL = 2.4835 SCR 1 SCR = 0.4027 BRL
26 feb 2025 1 BRL = 2.5305 SCR 1 SCR = 0.3952 BRL
27 feb 2025 1 BRL = 2.471 SCR 1 SCR = 0.4047 BRL
28 feb 2025 1 BRL = 2.4821 SCR 1 SCR = 0.4029 BRL

Mar 2025

DatumBRL-SCRSCR-BRL
01 mar 2025 1 BRL = 2.4448 SCR 1 SCR = 0.409 BRL
02 mar 2025 1 BRL = 2.5298 SCR 1 SCR = 0.3953 BRL
03 mar 2025 1 BRL = 2.5124 SCR 1 SCR = 0.398 BRL
04 mar 2025 1 BRL = 2.3716 SCR 1 SCR = 0.4217 BRL
05 mar 2025 1 BRL = 2.4707 SCR 1 SCR = 0.4047 BRL
06 mar 2025 1 BRL = 2.4934 SCR 1 SCR = 0.4011 BRL
07 mar 2025 1 BRL = 2.4637 SCR 1 SCR = 0.4059 BRL
08 mar 2025 1 BRL = 2.4814 SCR 1 SCR = 0.403 BRL
09 mar 2025 1 BRL = 2.5476 SCR 1 SCR = 0.3925 BRL
10 mar 2025 1 BRL = 2.573 SCR 1 SCR = 0.3887 BRL
11 mar 2025 1 BRL = 2.5177 SCR 1 SCR = 0.3972 BRL
12 mar 2025 1 BRL = 2.4663 SCR 1 SCR = 0.4055 BRL
13 mar 2025 1 BRL = 2.4713 SCR 1 SCR = 0.4046 BRL
14 mar 2025 1 BRL = 2.4915 SCR 1 SCR = 0.4014 BRL
15 mar 2025 1 BRL = 2.5023 SCR 1 SCR = 0.3996 BRL
16 mar 2025 1 BRL = 2.5999 SCR 1 SCR = 0.3846 BRL
17 mar 2025 1 BRL = 2.5181 SCR 1 SCR = 0.3971 BRL
18 mar 2025 1 BRL = 2.5175 SCR 1 SCR = 0.3972 BRL
19 mar 2025 1 BRL = 2.5308 SCR 1 SCR = 0.3951 BRL
20 mar 2025 1 BRL = 2.5523 SCR 1 SCR = 0.3918 BRL
21 mar 2025 1 BRL = 2.5149 SCR 1 SCR = 0.3976 BRL
22 mar 2025 1 BRL = 2.484 SCR 1 SCR = 0.4026 BRL
23 mar 2025 1 BRL = 2.5766 SCR 1 SCR = 0.3881 BRL
24 mar 2025 1 BRL = 2.5817 SCR 1 SCR = 0.3873 BRL
25 mar 2025 1 BRL = 2.4977 SCR 1 SCR = 0.4004 BRL
26 mar 2025 1 BRL = 2.5073 SCR 1 SCR = 0.3988 BRL
27 mar 2025 1 BRL = 2.4904 SCR 1 SCR = 0.4015 BRL
28 mar 2025 1 BRL = 2.5157 SCR 1 SCR = 0.3975 BRL
29 mar 2025 1 BRL = 2.5182 SCR 1 SCR = 0.3971 BRL
30 mar 2025 1 BRL = 2.5874 SCR 1 SCR = 0.3865 BRL
31 mar 2025 1 BRL = 2.4844 SCR 1 SCR = 0.4025 BRL

Apr 2025

DatumBRL-SCRSCR-BRL
01 apr 2025 1 BRL = 2.5035 SCR 1 SCR = 0.3994 BRL
02 apr 2025 1 BRL = 2.5286 SCR 1 SCR = 0.3955 BRL
03 apr 2025 1 BRL = 2.5176 SCR 1 SCR = 0.3972 BRL
04 apr 2025 1 BRL = 2.54 SCR 1 SCR = 0.3937 BRL
05 apr 2025 1 BRL = 2.4537 SCR 1 SCR = 0.4076 BRL
06 apr 2025 1 BRL = 2.4537 SCR 1 SCR = 0.4076 BRL
07 apr 2025 1 BRL = 2.4419 SCR 1 SCR = 0.4095 BRL
08 apr 2025 1 BRL = 2.4648 SCR 1 SCR = 0.4057 BRL
09 apr 2025 1 BRL = 2.3855 SCR 1 SCR = 0.4192 BRL
10 apr 2025 1 BRL = 2.4916 SCR 1 SCR = 0.4014 BRL
11 apr 2025 1 BRL = 2.4551 SCR 1 SCR = 0.4073 BRL
12 apr 2025 1 BRL = 2.4436 SCR 1 SCR = 0.4092 BRL
13 apr 2025 1 BRL = 2.5316 SCR 1 SCR = 0.395 BRL
14 apr 2025 1 BRL = 2.5344 SCR 1 SCR = 0.3946 BRL
15 apr 2025 1 BRL = 2.4368 SCR 1 SCR = 0.4104 BRL
16 apr 2025 1 BRL = 2.4137 SCR 1 SCR = 0.4143 BRL
17 apr 2025 1 BRL = 2.4232 SCR 1 SCR = 0.4127 BRL
18 apr 2025 1 BRL = 2.452 SCR 1 SCR = 0.4078 BRL
19 apr 2025 1 BRL = 2.452 SCR 1 SCR = 0.4078 BRL
20 apr 2025 1 BRL = 2.452 SCR 1 SCR = 0.4078 BRL
21 apr 2025 1 BRL = 2.452 SCR 1 SCR = 0.4078 BRL
22 apr 2025 1 BRL = 2.4505 SCR 1 SCR = 0.4081 BRL
23 apr 2025 1 BRL = 2.5065 SCR 1 SCR = 0.399 BRL
24 apr 2025 1 BRL = 2.4791 SCR 1 SCR = 0.4034 BRL
25 apr 2025 1 BRL = 2.5152 SCR 1 SCR = 0.3976 BRL
26 apr 2025 1 BRL = 2.4954 SCR 1 SCR = 0.4007 BRL
27 apr 2025 1 BRL = 2.4954 SCR 1 SCR = 0.4007 BRL
28 apr 2025 1 BRL = 2.4949 SCR 1 SCR = 0.4008 BRL
29 apr 2025 1 BRL = 2.5435 SCR 1 SCR = 0.3932 BRL
30 apr 2025 1 BRL = 2.5332 SCR 1 SCR = 0.3947 BRL

May 2025

DatumBRL-SCRSCR-BRL
01 maj 2025 1 BRL = 2.5068 SCR 1 SCR = 0.3989 BRL
02 maj 2025 1 BRL = 2.4791 SCR 1 SCR = 0.4034 BRL
03 maj 2025 1 BRL = 2.5135 SCR 1 SCR = 0.3978 BRL
04 maj 2025 1 BRL = 2.5135 SCR 1 SCR = 0.3978 BRL
05 maj 2025 1 BRL = 2.5141 SCR 1 SCR = 0.3978 BRL
06 maj 2025 1 BRL = 2.4994 SCR 1 SCR = 0.4001 BRL
07 maj 2025 1 BRL = 2.4908 SCR 1 SCR = 0.4015 BRL
08 maj 2025 1 BRL = 2.4739 SCR 1 SCR = 0.4042 BRL
09 maj 2025 1 BRL = 2.5082 SCR 1 SCR = 0.3987 BRL
10 maj 2025 1 BRL = 2.5131 SCR 1 SCR = 0.3979 BRL
11 maj 2025 1 BRL = 2.5131 SCR 1 SCR = 0.3979 BRL
12 maj 2025 1 BRL = 2.5131 SCR 1 SCR = 0.3979 BRL
13 maj 2025 1 BRL = 2.5044 SCR 1 SCR = 0.3993 BRL
14 maj 2025 1 BRL = 2.5362 SCR 1 SCR = 0.3943 BRL
15 maj 2025 1 BRL = 2.525 SCR 1 SCR = 0.396 BRL
16 maj 2025 1 BRL = 2.502 SCR 1 SCR = 0.3997 BRL
17 maj 2025 1 BRL = 2.5185 SCR 1 SCR = 0.3971 BRL
18 maj 2025 1 BRL = 2.5185 SCR 1 SCR = 0.3971 BRL
19 maj 2025 1 BRL = 2.5127 SCR 1 SCR = 0.398 BRL
20 maj 2025 1 BRL = 2.5159 SCR 1 SCR = 0.3975 BRL
21 maj 2025 1 BRL = 2.5409 SCR 1 SCR = 0.3936 BRL
22 maj 2025 1 BRL = 2.5183 SCR 1 SCR = 0.3971 BRL
23 maj 2025 1 BRL = 2.4744 SCR 1 SCR = 0.4041 BRL
24 maj 2025 1 BRL = 2.5354 SCR 1 SCR = 0.3944 BRL
25 maj 2025 1 BRL = 2.5354 SCR 1 SCR = 0.3944 BRL
26 maj 2025 1 BRL = 2.5039 SCR 1 SCR = 0.3994 BRL
27 maj 2025 1 BRL = 2.5059 SCR 1 SCR = 0.3991 BRL
28 maj 2025 1 BRL = 2.5197 SCR 1 SCR = 0.3969 BRL
29 maj 2025 1 BRL = 2.4985 SCR 1 SCR = 0.4002 BRL
30 maj 2025 1 BRL = 2.5098 SCR 1 SCR = 0.3984 BRL
31 maj 2025 1 BRL = 2.4814 SCR 1 SCR = 0.403 BRL

Jun 2025

DatumBRL-SCRSCR-BRL
01 jun 2025 1 BRL = 2.4766 SCR 1 SCR = 0.4038 BRL
02 jun 2025 1 BRL = 2.5641 SCR 1 SCR = 0.39 BRL
03 jun 2025 1 BRL = 2.547 SCR 1 SCR = 0.3926 BRL
04 jun 2025 1 BRL = 2.5718 SCR 1 SCR = 0.3888 BRL
05 jun 2025 1 BRL = 2.6223 SCR 1 SCR = 0.3813 BRL
06 jun 2025 1 BRL = 2.6242 SCR 1 SCR = 0.3811 BRL
07 jun 2025 1 BRL = 2.6438 SCR 1 SCR = 0.3782 BRL
08 jun 2025 1 BRL = 2.6438 SCR 1 SCR = 0.3782 BRL
09 jun 2025 1 BRL = 2.641 SCR 1 SCR = 0.3786 BRL
10 jun 2025 1 BRL = 2.6347 SCR 1 SCR = 0.3795 BRL
11 jun 2025 1 BRL = 2.632 SCR 1 SCR = 0.3799 BRL
12 jun 2025 1 BRL = 2.6111 SCR 1 SCR = 0.383 BRL
13 jun 2025 1 BRL = 2.6499 SCR 1 SCR = 0.3774 BRL
14 jun 2025 1 BRL = 2.5632 SCR 1 SCR = 0.3901 BRL
15 jun 2025 1 BRL = 2.5632 SCR 1 SCR = 0.3901 BRL
16 jun 2025 1 BRL = 2.6111 SCR 1 SCR = 0.383 BRL
17 jun 2025 1 BRL = 2.6721 SCR 1 SCR = 0.3742 BRL
18 jun 2025 1 BRL = 2.6787 SCR 1 SCR = 0.3733 BRL
19 jun 2025 1 BRL = 2.6877 SCR 1 SCR = 0.3721 BRL
20 jun 2025 1 BRL = 2.6718 SCR 1 SCR = 0.3743 BRL
21 jun 2025 1 BRL = 2.6755 SCR 1 SCR = 0.3738 BRL
22 jun 2025 1 BRL = 2.6755 SCR 1 SCR = 0.3738 BRL
23 jun 2025 1 BRL = 2.6197 SCR 1 SCR = 0.3817 BRL
24 jun 2025 1 BRL = 2.67 SCR 1 SCR = 0.3745 BRL
25 jun 2025 1 BRL = 2.6216 SCR 1 SCR = 0.3814 BRL
26 jun 2025 1 BRL = 2.6406 SCR 1 SCR = 0.3787 BRL
27 jun 2025 1 BRL = 2.677 SCR 1 SCR = 0.3735 BRL
28 jun 2025 1 BRL = 2.6764 SCR 1 SCR = 0.3736 BRL
29 jun 2025 1 BRL = 2.6764 SCR 1 SCR = 0.3736 BRL
30 jun 2025 1 BRL = 2.7068 SCR 1 SCR = 0.3694 BRL

Jul 2025

DatumBRL-SCRSCR-BRL
01 jul 2025 1 BRL = 2.6607 SCR 1 SCR = 0.3758 BRL
02 jul 2025 1 BRL = 2.6352 SCR 1 SCR = 0.3795 BRL
03 jul 2025 1 BRL = 2.6585 SCR 1 SCR = 0.3762 BRL
04 jul 2025 1 BRL = 2.7119 SCR 1 SCR = 0.3687 BRL
05 jul 2025 1 BRL = 2.5995 SCR 1 SCR = 0.3847 BRL
06 jul 2025 1 BRL = 2.5995 SCR 1 SCR = 0.3847 BRL
07 jul 2025 1 BRL = 2.7109 SCR 1 SCR = 0.3689 BRL
08 jul 2025 1 BRL = 2.6848 SCR 1 SCR = 0.3725 BRL
09 jul 2025 1 BRL = 2.6936 SCR 1 SCR = 0.3712 BRL
10 jul 2025 1 BRL = 2.6255 SCR 1 SCR = 0.3809 BRL
11 jul 2025 1 BRL = 2.6534 SCR 1 SCR = 0.3769 BRL
12 jul 2025 1 BRL = 2.5347 SCR 1 SCR = 0.3945 BRL
13 jul 2025 1 BRL = 2.6245 SCR 1 SCR = 0.381 BRL
14 jul 2025 1 BRL = 2.6378 SCR 1 SCR = 0.3791 BRL
15 jul 2025 1 BRL = 2.6264 SCR 1 SCR = 0.3807 BRL
16 jul 2025 1 BRL = 2.6419 SCR 1 SCR = 0.3785 BRL
17 jul 2025 1 BRL = 2.6364 SCR 1 SCR = 0.3793 BRL
18 jul 2025 1 BRL = 2.6478 SCR 1 SCR = 0.3777 BRL
19 jul 2025 1 BRL = 2.6337 SCR 1 SCR = 0.3797 BRL

BRL-SCR och SCR-BRL växelkurser info

Brasilianska Real (BRL) är valutan som används i Brasilien. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brasilien och Seychellerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats