> BRL-SAR och SAR-BRL växelkurser - 2025

BRL-SAR och SAR-BRL växelkurser - 2025

BRL-SAR och SAR-BRL växelkurser

Se växelkurserna för BRL-SAR SAR-BRL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BRL = 0,6458 SAR

1 SAR = 1,5484 BRL

1år 2år 3år

BRL till SARSAR till BRL

Jan 2025

Datum	BRL-SAR	SAR-BRL
01 jan 2025	1 BRL = 0.608 SAR	1 SAR = 1.6449 BRL
02 jan 2025	1 BRL = 0.6034 SAR	1 SAR = 1.6572 BRL
03 jan 2025	1 BRL = 0.6066 SAR	1 SAR = 1.6485 BRL
04 jan 2025	1 BRL = 0.6075 SAR	1 SAR = 1.6461 BRL
05 jan 2025	1 BRL = 0.6075 SAR	1 SAR = 1.6461 BRL
06 jan 2025	1 BRL = 0.6153 SAR	1 SAR = 1.6252 BRL
07 jan 2025	1 BRL = 0.6156 SAR	1 SAR = 1.6245 BRL
08 jan 2025	1 BRL = 0.6121 SAR	1 SAR = 1.6337 BRL
09 jan 2025	1 BRL = 0.6135 SAR	1 SAR = 1.6299 BRL
10 jan 2025	1 BRL = 0.6195 SAR	1 SAR = 1.6143 BRL
11 jan 2025	1 BRL = 0.6129 SAR	1 SAR = 1.6315 BRL
12 jan 2025	1 BRL = 0.6129 SAR	1 SAR = 1.6315 BRL
13 jan 2025	1 BRL = 0.6156 SAR	1 SAR = 1.6243 BRL
14 jan 2025	1 BRL = 0.6181 SAR	1 SAR = 1.618 BRL
15 jan 2025	1 BRL = 0.6211 SAR	1 SAR = 1.6101 BRL
16 jan 2025	1 BRL = 0.6247 SAR	1 SAR = 1.6008 BRL
17 jan 2025	1 BRL = 0.6176 SAR	1 SAR = 1.6192 BRL
18 jan 2025	1 BRL = 0.6171 SAR	1 SAR = 1.6206 BRL
19 jan 2025	1 BRL = 0.617 SAR	1 SAR = 1.6207 BRL
20 jan 2025	1 BRL = 0.6174 SAR	1 SAR = 1.6196 BRL
21 jan 2025	1 BRL = 0.62 SAR	1 SAR = 1.6128 BRL
22 jan 2025	1 BRL = 0.6243 SAR	1 SAR = 1.6017 BRL
23 jan 2025	1 BRL = 0.6295 SAR	1 SAR = 1.5884 BRL
24 jan 2025	1 BRL = 0.6347 SAR	1 SAR = 1.5755 BRL
25 jan 2025	1 BRL = 0.6343 SAR	1 SAR = 1.5765 BRL
26 jan 2025	1 BRL = 0.6343 SAR	1 SAR = 1.5765 BRL
27 jan 2025	1 BRL = 0.6313 SAR	1 SAR = 1.5841 BRL
28 jan 2025	1 BRL = 0.6348 SAR	1 SAR = 1.5753 BRL
29 jan 2025	1 BRL = 0.6414 SAR	1 SAR = 1.559 BRL
30 jan 2025	1 BRL = 0.6352 SAR	1 SAR = 1.5744 BRL
31 jan 2025	1 BRL = 0.6392 SAR	1 SAR = 1.5645 BRL

Feb 2025

Datum	BRL-SAR	SAR-BRL
01 feb 2025	1 BRL = 0.642 SAR	1 SAR = 1.5576 BRL
02 feb 2025	1 BRL = 0.6421 SAR	1 SAR = 1.5575 BRL
03 feb 2025	1 BRL = 0.6406 SAR	1 SAR = 1.5609 BRL
04 feb 2025	1 BRL = 0.6457 SAR	1 SAR = 1.5487 BRL
05 feb 2025	1 BRL = 0.6485 SAR	1 SAR = 1.5419 BRL
06 feb 2025	1 BRL = 0.6451 SAR	1 SAR = 1.5501 BRL
07 feb 2025	1 BRL = 0.6502 SAR	1 SAR = 1.538 BRL
08 feb 2025	1 BRL = 0.6459 SAR	1 SAR = 1.5481 BRL
09 feb 2025	1 BRL = 0.6459 SAR	1 SAR = 1.5482 BRL
10 feb 2025	1 BRL = 0.6467 SAR	1 SAR = 1.5462 BRL
11 feb 2025	1 BRL = 0.6476 SAR	1 SAR = 1.5441 BRL
12 feb 2025	1 BRL = 0.6505 SAR	1 SAR = 1.5372 BRL
13 feb 2025	1 BRL = 0.6502 SAR	1 SAR = 1.538 BRL
14 feb 2025	1 BRL = 0.6538 SAR	1 SAR = 1.5295 BRL
15 feb 2025	1 BRL = 0.6574 SAR	1 SAR = 1.5211 BRL
16 feb 2025	1 BRL = 0.6574 SAR	1 SAR = 1.5211 BRL
17 feb 2025	1 BRL = 0.657 SAR	1 SAR = 1.5222 BRL
18 feb 2025	1 BRL = 0.6574 SAR	1 SAR = 1.5212 BRL
19 feb 2025	1 BRL = 0.6556 SAR	1 SAR = 1.5254 BRL
20 feb 2025	1 BRL = 0.6584 SAR	1 SAR = 1.5188 BRL
21 feb 2025	1 BRL = 0.6565 SAR	1 SAR = 1.5232 BRL
22 feb 2025	1 BRL = 0.6542 SAR	1 SAR = 1.5286 BRL
23 feb 2025	1 BRL = 0.6542 SAR	1 SAR = 1.5286 BRL
24 feb 2025	1 BRL = 0.6557 SAR	1 SAR = 1.5251 BRL
25 feb 2025	1 BRL = 0.6457 SAR	1 SAR = 1.5487 BRL
26 feb 2025	1 BRL = 0.6519 SAR	1 SAR = 1.5339 BRL
27 feb 2025	1 BRL = 0.6442 SAR	1 SAR = 1.5524 BRL
28 feb 2025	1 BRL = 0.6423 SAR	1 SAR = 1.5568 BRL

Mar 2025

Datum	BRL-SAR	SAR-BRL
01 mar 2025	1 BRL = 0.6372 SAR	1 SAR = 1.5694 BRL
02 mar 2025	1 BRL = 0.6372 SAR	1 SAR = 1.5693 BRL
03 mar 2025	1 BRL = 0.6326 SAR	1 SAR = 1.5807 BRL
04 mar 2025	1 BRL = 0.6112 SAR	1 SAR = 1.6361 BRL
05 mar 2025	1 BRL = 0.6371 SAR	1 SAR = 1.5695 BRL
06 mar 2025	1 BRL = 0.6526 SAR	1 SAR = 1.5324 BRL
07 mar 2025	1 BRL = 0.6503 SAR	1 SAR = 1.5377 BRL
08 mar 2025	1 BRL = 0.648 SAR	1 SAR = 1.5433 BRL
09 mar 2025	1 BRL = 0.6482 SAR	1 SAR = 1.5428 BRL
10 mar 2025	1 BRL = 0.6462 SAR	1 SAR = 1.5476 BRL
11 mar 2025	1 BRL = 0.6418 SAR	1 SAR = 1.5582 BRL
12 mar 2025	1 BRL = 0.6439 SAR	1 SAR = 1.5531 BRL
13 mar 2025	1 BRL = 0.6451 SAR	1 SAR = 1.5501 BRL
14 mar 2025	1 BRL = 0.6495 SAR	1 SAR = 1.5396 BRL
15 mar 2025	1 BRL = 0.6529 SAR	1 SAR = 1.5315 BRL
16 mar 2025	1 BRL = 0.6527 SAR	1 SAR = 1.532 BRL
17 mar 2025	1 BRL = 0.657 SAR	1 SAR = 1.5222 BRL
18 mar 2025	1 BRL = 0.6571 SAR	1 SAR = 1.5218 BRL
19 mar 2025	1 BRL = 0.6599 SAR	1 SAR = 1.5153 BRL
20 mar 2025	1 BRL = 0.6628 SAR	1 SAR = 1.5087 BRL
21 mar 2025	1 BRL = 0.6554 SAR	1 SAR = 1.5257 BRL
22 mar 2025	1 BRL = 0.6541 SAR	1 SAR = 1.5287 BRL
23 mar 2025	1 BRL = 0.654 SAR	1 SAR = 1.5291 BRL
24 mar 2025	1 BRL = 0.6546 SAR	1 SAR = 1.5276 BRL
25 mar 2025	1 BRL = 0.6524 SAR	1 SAR = 1.5329 BRL
26 mar 2025	1 BRL = 0.6549 SAR	1 SAR = 1.5271 BRL
27 mar 2025	1 BRL = 0.6514 SAR	1 SAR = 1.5352 BRL
28 mar 2025	1 BRL = 0.6513 SAR	1 SAR = 1.5354 BRL
29 mar 2025	1 BRL = 0.6512 SAR	1 SAR = 1.5356 BRL
30 mar 2025	1 BRL = 0.6512 SAR	1 SAR = 1.5356 BRL
31 mar 2025	1 BRL = 0.6511 SAR	1 SAR = 1.5359 BRL

Apr 2025

Datum	BRL-SAR	SAR-BRL
01 apr 2025	1 BRL = 0.6558 SAR	1 SAR = 1.5249 BRL
02 apr 2025	1 BRL = 0.6602 SAR	1 SAR = 1.5146 BRL
03 apr 2025	1 BRL = 0.6527 SAR	1 SAR = 1.5322 BRL
04 apr 2025	1 BRL = 0.6666 SAR	1 SAR = 1.5001 BRL
05 apr 2025	1 BRL = 0.6419 SAR	1 SAR = 1.558 BRL
06 apr 2025	1 BRL = 0.642 SAR	1 SAR = 1.5575 BRL
07 apr 2025	1 BRL = 0.6388 SAR	1 SAR = 1.5654 BRL
08 apr 2025	1 BRL = 0.6341 SAR	1 SAR = 1.577 BRL
09 apr 2025	1 BRL = 0.6245 SAR	1 SAR = 1.6013 BRL
10 apr 2025	1 BRL = 0.6439 SAR	1 SAR = 1.553 BRL
11 apr 2025	1 BRL = 0.6371 SAR	1 SAR = 1.5695 BRL
12 apr 2025	1 BRL = 0.6402 SAR	1 SAR = 1.5621 BRL
13 apr 2025	1 BRL = 0.6397 SAR	1 SAR = 1.5632 BRL
14 apr 2025	1 BRL = 0.6393 SAR	1 SAR = 1.5641 BRL
15 apr 2025	1 BRL = 0.6408 SAR	1 SAR = 1.5606 BRL
16 apr 2025	1 BRL = 0.6292 SAR	1 SAR = 1.5892 BRL
17 apr 2025	1 BRL = 0.6375 SAR	1 SAR = 1.5686 BRL
18 apr 2025	1 BRL = 0.646 SAR	1 SAR = 1.5479 BRL
19 apr 2025	1 BRL = 0.646 SAR	1 SAR = 1.5479 BRL
20 apr 2025	1 BRL = 0.646 SAR	1 SAR = 1.5479 BRL
21 apr 2025	1 BRL = 0.646 SAR	1 SAR = 1.5479 BRL
22 apr 2025	1 BRL = 0.6459 SAR	1 SAR = 1.5482 BRL
23 apr 2025	1 BRL = 0.6582 SAR	1 SAR = 1.5194 BRL
24 apr 2025	1 BRL = 0.6526 SAR	1 SAR = 1.5322 BRL
25 apr 2025	1 BRL = 0.6598 SAR	1 SAR = 1.5156 BRL
26 apr 2025	1 BRL = 0.6592 SAR	1 SAR = 1.5171 BRL
27 apr 2025	1 BRL = 0.6592 SAR	1 SAR = 1.5171 BRL
28 apr 2025	1 BRL = 0.6584 SAR	1 SAR = 1.5188 BRL
29 apr 2025	1 BRL = 0.6631 SAR	1 SAR = 1.5081 BRL
30 apr 2025	1 BRL = 0.6673 SAR	1 SAR = 1.4985 BRL

May 2025

Datum	BRL-SAR	SAR-BRL
01 maj 2025	1 BRL = 0.6584 SAR	1 SAR = 1.5189 BRL
02 maj 2025	1 BRL = 0.654 SAR	1 SAR = 1.529 BRL
03 maj 2025	1 BRL = 0.663 SAR	1 SAR = 1.5084 BRL
04 maj 2025	1 BRL = 0.663 SAR	1 SAR = 1.5084 BRL
05 maj 2025	1 BRL = 0.6632 SAR	1 SAR = 1.5079 BRL
06 maj 2025	1 BRL = 0.6595 SAR	1 SAR = 1.5164 BRL
07 maj 2025	1 BRL = 0.6565 SAR	1 SAR = 1.5232 BRL
08 maj 2025	1 BRL = 0.6528 SAR	1 SAR = 1.5318 BRL
09 maj 2025	1 BRL = 0.6632 SAR	1 SAR = 1.5079 BRL
10 maj 2025	1 BRL = 0.664 SAR	1 SAR = 1.5059 BRL
11 maj 2025	1 BRL = 0.664 SAR	1 SAR = 1.5059 BRL
12 maj 2025	1 BRL = 0.6637 SAR	1 SAR = 1.5068 BRL
13 maj 2025	1 BRL = 0.661 SAR	1 SAR = 1.5129 BRL
14 maj 2025	1 BRL = 0.6687 SAR	1 SAR = 1.4954 BRL
15 maj 2025	1 BRL = 0.6662 SAR	1 SAR = 1.5011 BRL
16 maj 2025	1 BRL = 0.6601 SAR	1 SAR = 1.515 BRL
17 maj 2025	1 BRL = 0.6622 SAR	1 SAR = 1.5101 BRL
18 maj 2025	1 BRL = 0.6622 SAR	1 SAR = 1.5101 BRL
19 maj 2025	1 BRL = 0.6629 SAR	1 SAR = 1.5086 BRL
20 maj 2025	1 BRL = 0.664 SAR	1 SAR = 1.506 BRL
21 maj 2025	1 BRL = 0.6595 SAR	1 SAR = 1.5163 BRL
22 maj 2025	1 BRL = 0.6644 SAR	1 SAR = 1.5051 BRL
23 maj 2025	1 BRL = 0.6529 SAR	1 SAR = 1.5317 BRL
24 maj 2025	1 BRL = 0.6642 SAR	1 SAR = 1.5055 BRL
25 maj 2025	1 BRL = 0.6642 SAR	1 SAR = 1.5055 BRL
26 maj 2025	1 BRL = 0.6606 SAR	1 SAR = 1.5137 BRL
27 maj 2025	1 BRL = 0.6611 SAR	1 SAR = 1.5125 BRL
28 maj 2025	1 BRL = 0.6648 SAR	1 SAR = 1.5041 BRL
29 maj 2025	1 BRL = 0.6592 SAR	1 SAR = 1.517 BRL
30 maj 2025	1 BRL = 0.6623 SAR	1 SAR = 1.5099 BRL
31 maj 2025	1 BRL = 0.6548 SAR	1 SAR = 1.5271 BRL

Jun 2025

Datum	BRL-SAR	SAR-BRL
01 jun 2025	1 BRL = 0.6548 SAR	1 SAR = 1.5273 BRL
02 jun 2025	1 BRL = 0.6554 SAR	1 SAR = 1.5257 BRL
03 jun 2025	1 BRL = 0.6611 SAR	1 SAR = 1.5127 BRL
04 jun 2025	1 BRL = 0.6676 SAR	1 SAR = 1.4978 BRL
05 jun 2025	1 BRL = 0.6654 SAR	1 SAR = 1.5028 BRL
06 jun 2025	1 BRL = 0.6715 SAR	1 SAR = 1.4892 BRL

BRL-SAR och SAR-BRL växelkurser info

Brasilianska Real (BRL) är valutan som används i Brasilien. Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brasilien och Saudiarabien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter