CurrencyStats247

> BRL-RWF och RWF-BRL växelkurser - 2024

BRL-RWF och RWF-BRL växelkurser - 2024

BRL-RWF och RWF-BRL växelkurser

Se växelkurserna för BRL-RWF RWF-BRL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BRL = 244,6143 RWF

1 RWF = 0,0041 BRL

1år 2år 3år

BRL till RWFRWF till BRL

Jan 2024

Datum	BRL-RWF	RWF-BRL
01 jan 2024	1 BRL = 260.1011 RWF	1 RWF = 0.0038 BRL
02 jan 2024	1 BRL = 257.9169 RWF	1 RWF = 0.0039 BRL
03 jan 2024	1 BRL = 255.3646 RWF	1 RWF = 0.0039 BRL
04 jan 2024	1 BRL = 257.0478 RWF	1 RWF = 0.0039 BRL
05 jan 2024	1 BRL = 256.912 RWF	1 RWF = 0.0039 BRL
06 jan 2024	1 BRL = 257.9981 RWF	1 RWF = 0.0039 BRL
07 jan 2024	1 BRL = 258.151 RWF	1 RWF = 0.0039 BRL
08 jan 2024	1 BRL = 258.8955 RWF	1 RWF = 0.0039 BRL
09 jan 2024	1 BRL = 258.5228 RWF	1 RWF = 0.0039 BRL
10 jan 2024	1 BRL = 258.6839 RWF	1 RWF = 0.0039 BRL
11 jan 2024	1 BRL = 259.3465 RWF	1 RWF = 0.0039 BRL
12 jan 2024	1 BRL = 264.0889 RWF	1 RWF = 0.0038 BRL
13 jan 2024	1 BRL = 264.2229 RWF	1 RWF = 0.0038 BRL
14 jan 2024	1 BRL = 264.2229 RWF	1 RWF = 0.0038 BRL
15 jan 2024	1 BRL = 261.1864 RWF	1 RWF = 0.0038 BRL
16 jan 2024	1 BRL = 258.9428 RWF	1 RWF = 0.0039 BRL
17 jan 2024	1 BRL = 257.0231 RWF	1 RWF = 0.0039 BRL
18 jan 2024	1 BRL = 261.2004 RWF	1 RWF = 0.0038 BRL
19 jan 2024	1 BRL = 262.1735 RWF	1 RWF = 0.0038 BRL
20 jan 2024	1 BRL = 260.7748 RWF	1 RWF = 0.0038 BRL
21 jan 2024	1 BRL = 260.1218 RWF	1 RWF = 0.0038 BRL
22 jan 2024	1 BRL = 260.3632 RWF	1 RWF = 0.0038 BRL
23 jan 2024	1 BRL = 259.0504 RWF	1 RWF = 0.0039 BRL
24 jan 2024	1 BRL = 258.1268 RWF	1 RWF = 0.0039 BRL
25 jan 2024	1 BRL = 260.0697 RWF	1 RWF = 0.0038 BRL
26 jan 2024	1 BRL = 258.761 RWF	1 RWF = 0.0039 BRL
27 jan 2024	1 BRL = 258.257 RWF	1 RWF = 0.0039 BRL
28 jan 2024	1 BRL = 258.5948 RWF	1 RWF = 0.0039 BRL
29 jan 2024	1 BRL = 258.5698 RWF	1 RWF = 0.0039 BRL
30 jan 2024	1 BRL = 256.3368 RWF	1 RWF = 0.0039 BRL
31 jan 2024	1 BRL = 256.1204 RWF	1 RWF = 0.0039 BRL

Feb 2024

Datum	BRL-RWF	RWF-BRL
01 feb 2024	1 BRL = 256.7339 RWF	1 RWF = 0.0039 BRL
02 feb 2024	1 BRL = 258.6404 RWF	1 RWF = 0.0039 BRL
03 feb 2024	1 BRL = 258.7603 RWF	1 RWF = 0.0039 BRL
04 feb 2024	1 BRL = 257.5537 RWF	1 RWF = 0.0039 BRL
05 feb 2024	1 BRL = 254.5888 RWF	1 RWF = 0.0039 BRL
06 feb 2024	1 BRL = 258.1466 RWF	1 RWF = 0.0039 BRL
07 feb 2024	1 BRL = 256.2631 RWF	1 RWF = 0.0039 BRL
08 feb 2024	1 BRL = 255.5737 RWF	1 RWF = 0.0039 BRL
09 feb 2024	1 BRL = 255.3586 RWF	1 RWF = 0.0039 BRL
10 feb 2024	1 BRL = 256.407 RWF	1 RWF = 0.0039 BRL
11 feb 2024	1 BRL = 256.3552 RWF	1 RWF = 0.0039 BRL
12 feb 2024	1 BRL = 256.4469 RWF	1 RWF = 0.0039 BRL
13 feb 2024	1 BRL = 257.6922 RWF	1 RWF = 0.0039 BRL
14 feb 2024	1 BRL = 257.0517 RWF	1 RWF = 0.0039 BRL
15 feb 2024	1 BRL = 255.8876 RWF	1 RWF = 0.0039 BRL
16 feb 2024	1 BRL = 256.0291 RWF	1 RWF = 0.0039 BRL
17 feb 2024	1 BRL = 256.1855 RWF	1 RWF = 0.0039 BRL
18 feb 2024	1 BRL = 256.3094 RWF	1 RWF = 0.0039 BRL
19 feb 2024	1 BRL = 256.6477 RWF	1 RWF = 0.0039 BRL
20 feb 2024	1 BRL = 257.4395 RWF	1 RWF = 0.0039 BRL
21 feb 2024	1 BRL = 258.8698 RWF	1 RWF = 0.0039 BRL
22 feb 2024	1 BRL = 258.4141 RWF	1 RWF = 0.0039 BRL
23 feb 2024	1 BRL = 256.8515 RWF	1 RWF = 0.0039 BRL
24 feb 2024	1 BRL = 257.036 RWF	1 RWF = 0.0039 BRL
25 feb 2024	1 BRL = 255.1107 RWF	1 RWF = 0.0039 BRL
26 feb 2024	1 BRL = 259.9673 RWF	1 RWF = 0.0038 BRL
27 feb 2024	1 BRL = 256.7463 RWF	1 RWF = 0.0039 BRL
28 feb 2024	1 BRL = 257.8791 RWF	1 RWF = 0.0039 BRL
29 feb 2024	1 BRL = 255.5547 RWF	1 RWF = 0.0039 BRL

Mar 2024

Datum	BRL-RWF	RWF-BRL
01 mar 2024	1 BRL = 260.0907 RWF	1 RWF = 0.0038 BRL
02 mar 2024	1 BRL = 260.022 RWF	1 RWF = 0.0038 BRL
03 mar 2024	1 BRL = 259.9067 RWF	1 RWF = 0.0038 BRL
04 mar 2024	1 BRL = 258.1609 RWF	1 RWF = 0.0039 BRL
05 mar 2024	1 BRL = 258.4496 RWF	1 RWF = 0.0039 BRL
06 mar 2024	1 BRL = 259.5753 RWF	1 RWF = 0.0039 BRL
07 mar 2024	1 BRL = 259.065 RWF	1 RWF = 0.0039 BRL
08 mar 2024	1 BRL = 259.6552 RWF	1 RWF = 0.0039 BRL
09 mar 2024	1 BRL = 261.4424 RWF	1 RWF = 0.0038 BRL
10 mar 2024	1 BRL = 258.8181 RWF	1 RWF = 0.0039 BRL
11 mar 2024	1 BRL = 257.4804 RWF	1 RWF = 0.0039 BRL
12 mar 2024	1 BRL = 257.3344 RWF	1 RWF = 0.0039 BRL
13 mar 2024	1 BRL = 257.2034 RWF	1 RWF = 0.0039 BRL
14 mar 2024	1 BRL = 258.7547 RWF	1 RWF = 0.0039 BRL
15 mar 2024	1 BRL = 256.6938 RWF	1 RWF = 0.0039 BRL
16 mar 2024	1 BRL = 257.0046 RWF	1 RWF = 0.0039 BRL
17 mar 2024	1 BRL = 256.7436 RWF	1 RWF = 0.0039 BRL
18 mar 2024	1 BRL = 257.6728 RWF	1 RWF = 0.0039 BRL
19 mar 2024	1 BRL = 254.5009 RWF	1 RWF = 0.0039 BRL
20 mar 2024	1 BRL = 256.3419 RWF	1 RWF = 0.0039 BRL
21 mar 2024	1 BRL = 258.4199 RWF	1 RWF = 0.0039 BRL
22 mar 2024	1 BRL = 256.6445 RWF	1 RWF = 0.0039 BRL
23 mar 2024	1 BRL = 258.215 RWF	1 RWF = 0.0039 BRL
24 mar 2024	1 BRL = 255.6275 RWF	1 RWF = 0.0039 BRL
25 mar 2024	1 BRL = 257.503 RWF	1 RWF = 0.0039 BRL
26 mar 2024	1 BRL = 258.2795 RWF	1 RWF = 0.0039 BRL
27 mar 2024	1 BRL = 257.796 RWF	1 RWF = 0.0039 BRL
28 mar 2024	1 BRL = 256.943 RWF	1 RWF = 0.0039 BRL
29 mar 2024	1 BRL = 256.3865 RWF	1 RWF = 0.0039 BRL
30 mar 2024	1 BRL = 256.0745 RWF	1 RWF = 0.0039 BRL
31 mar 2024	1 BRL = 256.0745 RWF	1 RWF = 0.0039 BRL

Apr 2024

Datum	BRL-RWF	RWF-BRL
01 apr 2024	1 BRL = 255.9744 RWF	1 RWF = 0.0039 BRL
02 apr 2024	1 BRL = 255.5911 RWF	1 RWF = 0.0039 BRL
03 apr 2024	1 BRL = 254.148 RWF	1 RWF = 0.0039 BRL
04 apr 2024	1 BRL = 255.0678 RWF	1 RWF = 0.0039 BRL
05 apr 2024	1 BRL = 255.2596 RWF	1 RWF = 0.0039 BRL
06 apr 2024	1 BRL = 254.365 RWF	1 RWF = 0.0039 BRL
07 apr 2024	1 BRL = 253.6544 RWF	1 RWF = 0.0039 BRL
08 apr 2024	1 BRL = 254.4145 RWF	1 RWF = 0.0039 BRL
09 apr 2024	1 BRL = 256.6593 RWF	1 RWF = 0.0039 BRL
10 apr 2024	1 BRL = 257.1923 RWF	1 RWF = 0.0039 BRL
11 apr 2024	1 BRL = 253.7031 RWF	1 RWF = 0.0039 BRL
12 apr 2024	1 BRL = 251.9182 RWF	1 RWF = 0.004 BRL
13 apr 2024	1 BRL = 252.9059 RWF	1 RWF = 0.004 BRL
14 apr 2024	1 BRL = 251.0786 RWF	1 RWF = 0.004 BRL
15 apr 2024	1 BRL = 251.5216 RWF	1 RWF = 0.004 BRL
16 apr 2024	1 BRL = 246.7524 RWF	1 RWF = 0.0041 BRL
17 apr 2024	1 BRL = 244.5388 RWF	1 RWF = 0.0041 BRL
18 apr 2024	1 BRL = 245.6361 RWF	1 RWF = 0.0041 BRL
19 apr 2024	1 BRL = 244.9761 RWF	1 RWF = 0.0041 BRL
20 apr 2024	1 BRL = 245.9821 RWF	1 RWF = 0.0041 BRL
21 apr 2024	1 BRL = 247.2815 RWF	1 RWF = 0.004 BRL
22 apr 2024	1 BRL = 247.8022 RWF	1 RWF = 0.004 BRL
23 apr 2024	1 BRL = 248.7497 RWF	1 RWF = 0.004 BRL
24 apr 2024	1 BRL = 250.9857 RWF	1 RWF = 0.004 BRL
25 apr 2024	1 BRL = 251.3552 RWF	1 RWF = 0.004 BRL
26 apr 2024	1 BRL = 250.2342 RWF	1 RWF = 0.004 BRL
27 apr 2024	1 BRL = 250.1761 RWF	1 RWF = 0.004 BRL
28 apr 2024	1 BRL = 252.9034 RWF	1 RWF = 0.004 BRL
29 apr 2024	1 BRL = 252.7776 RWF	1 RWF = 0.004 BRL
30 apr 2024	1 BRL = 251.9653 RWF	1 RWF = 0.004 BRL

May 2024

Datum	BRL-RWF	RWF-BRL
01 maj 2024	1 BRL = 248.3973 RWF	1 RWF = 0.004 BRL
02 maj 2024	1 BRL = 251.1047 RWF	1 RWF = 0.004 BRL
03 maj 2024	1 BRL = 252.9201 RWF	1 RWF = 0.004 BRL
04 maj 2024	1 BRL = 253.9547 RWF	1 RWF = 0.0039 BRL
05 maj 2024	1 BRL = 253.9547 RWF	1 RWF = 0.0039 BRL
06 maj 2024	1 BRL = 254.1338 RWF	1 RWF = 0.0039 BRL
07 maj 2024	1 BRL = 256.7806 RWF	1 RWF = 0.0039 BRL
08 maj 2024	1 BRL = 253.9235 RWF	1 RWF = 0.0039 BRL
09 maj 2024	1 BRL = 252.9779 RWF	1 RWF = 0.004 BRL
10 maj 2024	1 BRL = 252.7903 RWF	1 RWF = 0.004 BRL
11 maj 2024	1 BRL = 251.6631 RWF	1 RWF = 0.004 BRL
12 maj 2024	1 BRL = 251.4461 RWF	1 RWF = 0.004 BRL
13 maj 2024	1 BRL = 252.6417 RWF	1 RWF = 0.004 BRL
14 maj 2024	1 BRL = 251.9521 RWF	1 RWF = 0.004 BRL
15 maj 2024	1 BRL = 250.9678 RWF	1 RWF = 0.004 BRL
16 maj 2024	1 BRL = 252.7299 RWF	1 RWF = 0.004 BRL
17 maj 2024	1 BRL = 252.14 RWF	1 RWF = 0.004 BRL
18 maj 2024	1 BRL = 252.296 RWF	1 RWF = 0.004 BRL
19 maj 2024	1 BRL = 252.296 RWF	1 RWF = 0.004 BRL
20 maj 2024	1 BRL = 252.6999 RWF	1 RWF = 0.004 BRL
21 maj 2024	1 BRL = 254.3291 RWF	1 RWF = 0.0039 BRL
22 maj 2024	1 BRL = 255.9502 RWF	1 RWF = 0.0039 BRL
23 maj 2024	1 BRL = 255.9861 RWF	1 RWF = 0.0039 BRL
24 maj 2024	1 BRL = 255.9924 RWF	1 RWF = 0.0039 BRL
25 maj 2024	1 BRL = 255.6121 RWF	1 RWF = 0.0039 BRL
26 maj 2024	1 BRL = 254.1981 RWF	1 RWF = 0.0039 BRL
27 maj 2024	1 BRL = 252.7491 RWF	1 RWF = 0.004 BRL
28 maj 2024	1 BRL = 251.6246 RWF	1 RWF = 0.004 BRL
29 maj 2024	1 BRL = 250.9558 RWF	1 RWF = 0.004 BRL
30 maj 2024	1 BRL = 249.451 RWF	1 RWF = 0.004 BRL
31 maj 2024	1 BRL = 249.3946 RWF	1 RWF = 0.004 BRL

Jun 2024

Datum	BRL-RWF	RWF-BRL
01 jun 2024	1 BRL = 247.3239 RWF	1 RWF = 0.004 BRL
02 jun 2024	1 BRL = 247.3239 RWF	1 RWF = 0.004 BRL
03 jun 2024	1 BRL = 246.6524 RWF	1 RWF = 0.0041 BRL
04 jun 2024	1 BRL = 246.2554 RWF	1 RWF = 0.0041 BRL
05 jun 2024	1 BRL = 246.8898 RWF	1 RWF = 0.0041 BRL
06 jun 2024	1 BRL = 245.3901 RWF	1 RWF = 0.0041 BRL
07 jun 2024	1 BRL = 247.8496 RWF	1 RWF = 0.004 BRL
08 jun 2024	1 BRL = 247.2626 RWF	1 RWF = 0.004 BRL
09 jun 2024	1 BRL = 244.8779 RWF	1 RWF = 0.0041 BRL
10 jun 2024	1 BRL = 246.5783 RWF	1 RWF = 0.0041 BRL
11 jun 2024	1 BRL = 245.2487 RWF	1 RWF = 0.0041 BRL
12 jun 2024	1 BRL = 242.9583 RWF	1 RWF = 0.0041 BRL
13 jun 2024	1 BRL = 242.735 RWF	1 RWF = 0.0041 BRL
14 jun 2024	1 BRL = 244.9859 RWF	1 RWF = 0.0041 BRL
15 jun 2024	1 BRL = 244.6493 RWF	1 RWF = 0.0041 BRL
16 jun 2024	1 BRL = 243.4295 RWF	1 RWF = 0.0041 BRL
17 jun 2024	1 BRL = 241.6556 RWF	1 RWF = 0.0041 BRL
18 jun 2024	1 BRL = 239.708 RWF	1 RWF = 0.0042 BRL
19 jun 2024	1 BRL = 241.2 RWF	1 RWF = 0.0041 BRL
20 jun 2024	1 BRL = 242.7527 RWF	1 RWF = 0.0041 BRL
21 jun 2024	1 BRL = 241.1288 RWF	1 RWF = 0.0041 BRL
22 jun 2024	1 BRL = 240.7223 RWF	1 RWF = 0.0042 BRL
23 jun 2024	1 BRL = 241.2004 RWF	1 RWF = 0.0041 BRL
24 jun 2024	1 BRL = 240.8824 RWF	1 RWF = 0.0042 BRL
25 jun 2024	1 BRL = 244.7465 RWF	1 RWF = 0.0041 BRL
26 jun 2024	1 BRL = 241.4946 RWF	1 RWF = 0.0041 BRL
27 jun 2024	1 BRL = 237.4545 RWF	1 RWF = 0.0042 BRL
28 jun 2024	1 BRL = 237.4012 RWF	1 RWF = 0.0042 BRL
29 jun 2024	1 BRL = 233.5685 RWF	1 RWF = 0.0043 BRL
30 jun 2024	1 BRL = 233.3459 RWF	1 RWF = 0.0043 BRL

Jul 2024

Datum	BRL-RWF	RWF-BRL
01 jul 2024	1 BRL = 233.6475 RWF	1 RWF = 0.0043 BRL
02 jul 2024	1 BRL = 233.8044 RWF	1 RWF = 0.0043 BRL
03 jul 2024	1 BRL = 233.1155 RWF	1 RWF = 0.0043 BRL
04 jul 2024	1 BRL = 238.1342 RWF	1 RWF = 0.0042 BRL
05 jul 2024	1 BRL = 240.0035 RWF	1 RWF = 0.0042 BRL
06 jul 2024	1 BRL = 240.1636 RWF	1 RWF = 0.0042 BRL
07 jul 2024	1 BRL = 240.8328 RWF	1 RWF = 0.0042 BRL
08 jul 2024	1 BRL = 239.8345 RWF	1 RWF = 0.0042 BRL
09 jul 2024	1 BRL = 239.4526 RWF	1 RWF = 0.0042 BRL
10 jul 2024	1 BRL = 242.1108 RWF	1 RWF = 0.0041 BRL
11 jul 2024	1 BRL = 243.2668 RWF	1 RWF = 0.0041 BRL
12 jul 2024	1 BRL = 241.6648 RWF	1 RWF = 0.0041 BRL
13 jul 2024	1 BRL = 240.9235 RWF	1 RWF = 0.0042 BRL
14 jul 2024	1 BRL = 240.6059 RWF	1 RWF = 0.0042 BRL
15 jul 2024	1 BRL = 240.6467 RWF	1 RWF = 0.0042 BRL
16 jul 2024	1 BRL = 241.236 RWF	1 RWF = 0.0041 BRL
17 jul 2024	1 BRL = 240.6382 RWF	1 RWF = 0.0042 BRL
18 jul 2024	1 BRL = 238.0178 RWF	1 RWF = 0.0042 BRL
19 jul 2024	1 BRL = 236.2761 RWF	1 RWF = 0.0042 BRL
20 jul 2024	1 BRL = 233.8117 RWF	1 RWF = 0.0043 BRL
21 jul 2024	1 BRL = 233.795 RWF	1 RWF = 0.0043 BRL
22 jul 2024	1 BRL = 237.2671 RWF	1 RWF = 0.0042 BRL
23 jul 2024	1 BRL = 234.6374 RWF	1 RWF = 0.0043 BRL
24 jul 2024	1 BRL = 234.2814 RWF	1 RWF = 0.0043 BRL
25 jul 2024	1 BRL = 231.0071 RWF	1 RWF = 0.0043 BRL
26 jul 2024	1 BRL = 233.1384 RWF	1 RWF = 0.0043 BRL
27 jul 2024	1 BRL = 232.9395 RWF	1 RWF = 0.0043 BRL
28 jul 2024	1 BRL = 232.645 RWF	1 RWF = 0.0043 BRL
29 jul 2024	1 BRL = 233.7058 RWF	1 RWF = 0.0043 BRL
30 jul 2024	1 BRL = 236.4982 RWF	1 RWF = 0.0042 BRL
31 jul 2024	1 BRL = 232.8981 RWF	1 RWF = 0.0043 BRL

Aug 2024

Datum	BRL-RWF	RWF-BRL
01 aug 2024	1 BRL = 231.4227 RWF	1 RWF = 0.0043 BRL
02 aug 2024	1 BRL = 227.9235 RWF	1 RWF = 0.0044 BRL
03 aug 2024	1 BRL = 227.3157 RWF	1 RWF = 0.0044 BRL
04 aug 2024	1 BRL = 227.3157 RWF	1 RWF = 0.0044 BRL
05 aug 2024	1 BRL = 225.4857 RWF	1 RWF = 0.0044 BRL
06 aug 2024	1 BRL = 233.9129 RWF	1 RWF = 0.0043 BRL
07 aug 2024	1 BRL = 234.3123 RWF	1 RWF = 0.0043 BRL
08 aug 2024	1 BRL = 233.6971 RWF	1 RWF = 0.0043 BRL
09 aug 2024	1 BRL = 237.8278 RWF	1 RWF = 0.0042 BRL
10 aug 2024	1 BRL = 239.6459 RWF	1 RWF = 0.0042 BRL
11 aug 2024	1 BRL = 241.376 RWF	1 RWF = 0.0041 BRL
12 aug 2024	1 BRL = 240.723 RWF	1 RWF = 0.0042 BRL
13 aug 2024	1 BRL = 240.3394 RWF	1 RWF = 0.0042 BRL
14 aug 2024	1 BRL = 241.9947 RWF	1 RWF = 0.0041 BRL
15 aug 2024	1 BRL = 241.6093 RWF	1 RWF = 0.0041 BRL
16 aug 2024	1 BRL = 246.5233 RWF	1 RWF = 0.0041 BRL
17 aug 2024	1 BRL = 245.384 RWF	1 RWF = 0.0041 BRL
18 aug 2024	1 BRL = 245.384 RWF	1 RWF = 0.0041 BRL
19 aug 2024	1 BRL = 244.4387 RWF	1 RWF = 0.0041 BRL
20 aug 2024	1 BRL = 247.5839 RWF	1 RWF = 0.004 BRL
21 aug 2024	1 BRL = 246.6489 RWF	1 RWF = 0.0041 BRL
22 aug 2024	1 BRL = 239.8919 RWF	1 RWF = 0.0042 BRL
23 aug 2024	1 BRL = 237.654 RWF	1 RWF = 0.0042 BRL
24 aug 2024	1 BRL = 239.3672 RWF	1 RWF = 0.0042 BRL
25 aug 2024	1 BRL = 236.8578 RWF	1 RWF = 0.0042 BRL
26 aug 2024	1 BRL = 241.4827 RWF	1 RWF = 0.0041 BRL
27 aug 2024	1 BRL = 243.9869 RWF	1 RWF = 0.0041 BRL
28 aug 2024	1 BRL = 239.5667 RWF	1 RWF = 0.0042 BRL
29 aug 2024	1 BRL = 237.9379 RWF	1 RWF = 0.0042 BRL
30 aug 2024	1 BRL = 236.9804 RWF	1 RWF = 0.0042 BRL
31 aug 2024	1 BRL = 237.5923 RWF	1 RWF = 0.0042 BRL

Sep 2024

Datum	BRL-RWF	RWF-BRL
01 sep 2024	1 BRL = 237.2651 RWF	1 RWF = 0.0042 BRL
02 sep 2024	1 BRL = 237.0186 RWF	1 RWF = 0.0042 BRL
03 sep 2024	1 BRL = 240.8758 RWF	1 RWF = 0.0042 BRL
04 sep 2024	1 BRL = 239.3486 RWF	1 RWF = 0.0042 BRL
05 sep 2024	1 BRL = 240.7233 RWF	1 RWF = 0.0042 BRL
06 sep 2024	1 BRL = 240.7094 RWF	1 RWF = 0.0042 BRL
07 sep 2024	1 BRL = 241.2116 RWF	1 RWF = 0.0041 BRL
08 sep 2024	1 BRL = 240.2905 RWF	1 RWF = 0.0042 BRL
09 sep 2024	1 BRL = 236.8454 RWF	1 RWF = 0.0042 BRL
10 sep 2024	1 BRL = 239.0787 RWF	1 RWF = 0.0042 BRL
11 sep 2024	1 BRL = 240.9528 RWF	1 RWF = 0.0042 BRL
12 sep 2024	1 BRL = 236.2097 RWF	1 RWF = 0.0042 BRL
13 sep 2024	1 BRL = 236.4787 RWF	1 RWF = 0.0042 BRL
14 sep 2024	1 BRL = 241.239 RWF	1 RWF = 0.0041 BRL
15 sep 2024	1 BRL = 243.9878 RWF	1 RWF = 0.0041 BRL
16 sep 2024	1 BRL = 244.2325 RWF	1 RWF = 0.0041 BRL
17 sep 2024	1 BRL = 243.2995 RWF	1 RWF = 0.0041 BRL
18 sep 2024	1 BRL = 243.5687 RWF	1 RWF = 0.0041 BRL
19 sep 2024	1 BRL = 249.5462 RWF	1 RWF = 0.004 BRL
20 sep 2024	1 BRL = 248.7186 RWF	1 RWF = 0.004 BRL
21 sep 2024	1 BRL = 248.3901 RWF	1 RWF = 0.004 BRL
22 sep 2024	1 BRL = 244.0478 RWF	1 RWF = 0.0041 BRL
23 sep 2024	1 BRL = 242.0148 RWF	1 RWF = 0.0041 BRL
24 sep 2024	1 BRL = 244.7606 RWF	1 RWF = 0.0041 BRL
25 sep 2024	1 BRL = 248.4438 RWF	1 RWF = 0.004 BRL
26 sep 2024	1 BRL = 249.6754 RWF	1 RWF = 0.004 BRL
27 sep 2024	1 BRL = 248.3262 RWF	1 RWF = 0.004 BRL
28 sep 2024	1 BRL = 245.1276 RWF	1 RWF = 0.0041 BRL
29 sep 2024	1 BRL = 245.1276 RWF	1 RWF = 0.0041 BRL
30 sep 2024	1 BRL = 247.7518 RWF	1 RWF = 0.004 BRL

Oct 2024

Datum	BRL-RWF	RWF-BRL
01 okt 2024	1 BRL = 250.3629 RWF	1 RWF = 0.004 BRL
02 okt 2024	1 BRL = 249.918 RWF	1 RWF = 0.004 BRL
03 okt 2024	1 BRL = 248.0021 RWF	1 RWF = 0.004 BRL
04 okt 2024	1 BRL = 246.8627 RWF	1 RWF = 0.0041 BRL
05 okt 2024	1 BRL = 247.3348 RWF	1 RWF = 0.004 BRL
06 okt 2024	1 BRL = 249.2927 RWF	1 RWF = 0.004 BRL
07 okt 2024	1 BRL = 249.6187 RWF	1 RWF = 0.004 BRL
08 okt 2024	1 BRL = 247.8229 RWF	1 RWF = 0.004 BRL
09 okt 2024	1 BRL = 242.6858 RWF	1 RWF = 0.0041 BRL
10 okt 2024	1 BRL = 241.0273 RWF	1 RWF = 0.0041 BRL
11 okt 2024	1 BRL = 242.0678 RWF	1 RWF = 0.0041 BRL
12 okt 2024	1 BRL = 239.6396 RWF	1 RWF = 0.0042 BRL
13 okt 2024	1 BRL = 241.4553 RWF	1 RWF = 0.0041 BRL
14 okt 2024	1 BRL = 239.2241 RWF	1 RWF = 0.0042 BRL
15 okt 2024	1 BRL = 241.7888 RWF	1 RWF = 0.0041 BRL
16 okt 2024	1 BRL = 240.5097 RWF	1 RWF = 0.0042 BRL
17 okt 2024	1 BRL = 239.7409 RWF	1 RWF = 0.0042 BRL
18 okt 2024	1 BRL = 240.4333 RWF	1 RWF = 0.0042 BRL
19 okt 2024	1 BRL = 240.2022 RWF	1 RWF = 0.0042 BRL
20 okt 2024	1 BRL = 240.2022 RWF	1 RWF = 0.0042 BRL
21 okt 2024	1 BRL = 237.1143 RWF	1 RWF = 0.0042 BRL
22 okt 2024	1 BRL = 236.8659 RWF	1 RWF = 0.0042 BRL
23 okt 2024	1 BRL = 237.6321 RWF	1 RWF = 0.0042 BRL
24 okt 2024	1 BRL = 242.1531 RWF	1 RWF = 0.0041 BRL
25 okt 2024	1 BRL = 238.0877 RWF	1 RWF = 0.0042 BRL
26 okt 2024	1 BRL = 237.4571 RWF	1 RWF = 0.0042 BRL
27 okt 2024	1 BRL = 237.4571 RWF	1 RWF = 0.0042 BRL
28 okt 2024	1 BRL = 239.7998 RWF	1 RWF = 0.0042 BRL
29 okt 2024	1 BRL = 237.9964 RWF	1 RWF = 0.0042 BRL
30 okt 2024	1 BRL = 235.2911 RWF	1 RWF = 0.0043 BRL
31 okt 2024	1 BRL = 236.1106 RWF	1 RWF = 0.0042 BRL

Nov 2024

Datum	BRL-RWF	RWF-BRL
01 nov 2024	1 BRL = 236.808 RWF	1 RWF = 0.0042 BRL
02 nov 2024	1 BRL = 232.2014 RWF	1 RWF = 0.0043 BRL
03 nov 2024	1 BRL = 239.5615 RWF	1 RWF = 0.0042 BRL
04 nov 2024	1 BRL = 234.4761 RWF	1 RWF = 0.0043 BRL
05 nov 2024	1 BRL = 236.5961 RWF	1 RWF = 0.0042 BRL
06 nov 2024	1 BRL = 223.991 RWF	1 RWF = 0.0045 BRL
07 nov 2024	1 BRL = 242.2894 RWF	1 RWF = 0.0041 BRL
08 nov 2024	1 BRL = 237.8017 RWF	1 RWF = 0.0042 BRL
09 nov 2024	1 BRL = 240.2389 RWF	1 RWF = 0.0042 BRL
10 nov 2024	1 BRL = 240.2389 RWF	1 RWF = 0.0042 BRL
11 nov 2024	1 BRL = 234.688 RWF	1 RWF = 0.0043 BRL
12 nov 2024	1 BRL = 238.3751 RWF	1 RWF = 0.0042 BRL
13 nov 2024	1 BRL = 239.3226 RWF	1 RWF = 0.0042 BRL
14 nov 2024	1 BRL = 236.6426 RWF	1 RWF = 0.0042 BRL
15 nov 2024	1 BRL = 237.0851 RWF	1 RWF = 0.0042 BRL
16 nov 2024	1 BRL = 237.6343 RWF	1 RWF = 0.0042 BRL
17 nov 2024	1 BRL = 237.6343 RWF	1 RWF = 0.0042 BRL
18 nov 2024	1 BRL = 237.4016 RWF	1 RWF = 0.0042 BRL
19 nov 2024	1 BRL = 237.5105 RWF	1 RWF = 0.0042 BRL
20 nov 2024	1 BRL = 238.8758 RWF	1 RWF = 0.0042 BRL
21 nov 2024	1 BRL = 235.9327 RWF	1 RWF = 0.0042 BRL
22 nov 2024	1 BRL = 235.2097 RWF	1 RWF = 0.0043 BRL
23 nov 2024	1 BRL = 235.2593 RWF	1 RWF = 0.0043 BRL
24 nov 2024	1 BRL = 235.2593 RWF	1 RWF = 0.0043 BRL
25 nov 2024	1 BRL = 235.1506 RWF	1 RWF = 0.0043 BRL
26 nov 2024	1 BRL = 236.7752 RWF	1 RWF = 0.0042 BRL
27 nov 2024	1 BRL = 236.9389 RWF	1 RWF = 0.0042 BRL
28 nov 2024	1 BRL = 233.1785 RWF	1 RWF = 0.0043 BRL
29 nov 2024	1 BRL = 226.3621 RWF	1 RWF = 0.0044 BRL
30 nov 2024	1 BRL = 230.373 RWF	1 RWF = 0.0043 BRL

Dec 2024

Datum	BRL-RWF	RWF-BRL
01 dec 2024	1 BRL = 230.373 RWF	1 RWF = 0.0043 BRL
02 dec 2024	1 BRL = 228.5965 RWF	1 RWF = 0.0044 BRL
03 dec 2024	1 BRL = 227.6808 RWF	1 RWF = 0.0044 BRL
04 dec 2024	1 BRL = 229.7546 RWF	1 RWF = 0.0044 BRL
05 dec 2024	1 BRL = 229.8516 RWF	1 RWF = 0.0044 BRL
06 dec 2024	1 BRL = 229.8667 RWF	1 RWF = 0.0044 BRL
07 dec 2024	1 BRL = 227.0246 RWF	1 RWF = 0.0044 BRL
08 dec 2024	1 BRL = 227.0246 RWF	1 RWF = 0.0044 BRL
09 dec 2024	1 BRL = 230.481 RWF	1 RWF = 0.0043 BRL
10 dec 2024	1 BRL = 230.0339 RWF	1 RWF = 0.0043 BRL
11 dec 2024	1 BRL = 229.3112 RWF	1 RWF = 0.0044 BRL
12 dec 2024	1 BRL = 232.4873 RWF	1 RWF = 0.0043 BRL
13 dec 2024	1 BRL = 228.3057 RWF	1 RWF = 0.0044 BRL
14 dec 2024	1 BRL = 226.7739 RWF	1 RWF = 0.0044 BRL
15 dec 2024	1 BRL = 226.7739 RWF	1 RWF = 0.0044 BRL
16 dec 2024	1 BRL = 226.9278 RWF	1 RWF = 0.0044 BRL
17 dec 2024	1 BRL = 227.2758 RWF	1 RWF = 0.0044 BRL
18 dec 2024	1 BRL = 220.5339 RWF	1 RWF = 0.0045 BRL
19 dec 2024	1 BRL = 219.5144 RWF	1 RWF = 0.0046 BRL
20 dec 2024	1 BRL = 229.0239 RWF	1 RWF = 0.0044 BRL
21 dec 2024	1 BRL = 228.1306 RWF	1 RWF = 0.0044 BRL
22 dec 2024	1 BRL = 228.1306 RWF	1 RWF = 0.0044 BRL
23 dec 2024	1 BRL = 225.5183 RWF	1 RWF = 0.0044 BRL
24 dec 2024	1 BRL = 225.1061 RWF	1 RWF = 0.0044 BRL
25 dec 2024	1 BRL = 218.4216 RWF	1 RWF = 0.0046 BRL
26 dec 2024	1 BRL = 226.3595 RWF	1 RWF = 0.0044 BRL
27 dec 2024	1 BRL = 223.3366 RWF	1 RWF = 0.0045 BRL
28 dec 2024	1 BRL = 223.0496 RWF	1 RWF = 0.0045 BRL
29 dec 2024	1 BRL = 223.0496 RWF	1 RWF = 0.0045 BRL
30 dec 2024	1 BRL = 224.0391 RWF	1 RWF = 0.0045 BRL
31 dec 2024	1 BRL = 222.7013 RWF	1 RWF = 0.0045 BRL

BRL-RWF och RWF-BRL växelkurser info

Brasilianska Real (BRL) är valutan som används i Brasilien. Rwandiska Franc (RWF) är valutan som används i Rwanda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brasilien och Rwanda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats