currencystats247.com

CurrencyStats247 > Växelkurser > BRL-RSD och RSD-BRL växelkurser - 2025

BRL-RSD och RSD-BRL växelkurser - 2025

BRL-RSD och RSD-BRL växelkurser

Se växelkurserna för BRL-RSD RSD-BRL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BRL = 18,6461 RSD
1 RSD = 0,0536 BRL

Jan 2025

DatumBRL-RSDRSD-BRL
01 jan 2025 1 BRL = 18.1935 RSD 1 RSD = 0.055 BRL
02 jan 2025 1 BRL = 18.2079 RSD 1 RSD = 0.0549 BRL
03 jan 2025 1 BRL = 18.349 RSD 1 RSD = 0.0545 BRL
04 jan 2025 1 BRL = 18.3526 RSD 1 RSD = 0.0545 BRL
05 jan 2025 1 BRL = 18.3526 RSD 1 RSD = 0.0545 BRL
06 jan 2025 1 BRL = 18.4134 RSD 1 RSD = 0.0543 BRL
07 jan 2025 1 BRL = 18.4762 RSD 1 RSD = 0.0541 BRL
08 jan 2025 1 BRL = 18.5471 RSD 1 RSD = 0.0539 BRL
09 jan 2025 1 BRL = 18.5795 RSD 1 RSD = 0.0538 BRL
10 jan 2025 1 BRL = 18.7464 RSD 1 RSD = 0.0533 BRL
11 jan 2025 1 BRL = 18.6404 RSD 1 RSD = 0.0536 BRL
12 jan 2025 1 BRL = 18.6404 RSD 1 RSD = 0.0536 BRL
13 jan 2025 1 BRL = 18.8343 RSD 1 RSD = 0.0531 BRL
14 jan 2025 1 BRL = 18.8116 RSD 1 RSD = 0.0532 BRL
15 jan 2025 1 BRL = 18.8083 RSD 1 RSD = 0.0532 BRL
16 jan 2025 1 BRL = 18.9544 RSD 1 RSD = 0.0528 BRL
17 jan 2025 1 BRL = 18.7208 RSD 1 RSD = 0.0534 BRL
18 jan 2025 1 BRL = 18.7522 RSD 1 RSD = 0.0533 BRL
19 jan 2025 1 BRL = 18.687 RSD 1 RSD = 0.0535 BRL
20 jan 2025 1 BRL = 18.699 RSD 1 RSD = 0.0535 BRL
21 jan 2025 1 BRL = 18.6938 RSD 1 RSD = 0.0535 BRL
22 jan 2025 1 BRL = 18.6726 RSD 1 RSD = 0.0536 BRL
23 jan 2025 1 BRL = 18.8836 RSD 1 RSD = 0.053 BRL
24 jan 2025 1 BRL = 18.9172 RSD 1 RSD = 0.0529 BRL
25 jan 2025 1 BRL = 18.8535 RSD 1 RSD = 0.053 BRL
26 jan 2025 1 BRL = 18.8535 RSD 1 RSD = 0.053 BRL
27 jan 2025 1 BRL = 18.7476 RSD 1 RSD = 0.0533 BRL
28 jan 2025 1 BRL = 19.0198 RSD 1 RSD = 0.0526 BRL
29 jan 2025 1 BRL = 19.2557 RSD 1 RSD = 0.0519 BRL
30 jan 2025 1 BRL = 19.0697 RSD 1 RSD = 0.0524 BRL
31 jan 2025 1 BRL = 19.2246 RSD 1 RSD = 0.052 BRL

Feb 2025

DatumBRL-RSDRSD-BRL
01 feb 2025 1 BRL = 19.3479 RSD 1 RSD = 0.0517 BRL
02 feb 2025 1 BRL = 19.3481 RSD 1 RSD = 0.0517 BRL
03 feb 2025 1 BRL = 19.4823 RSD 1 RSD = 0.0513 BRL
04 feb 2025 1 BRL = 19.5238 RSD 1 RSD = 0.0512 BRL
05 feb 2025 1 BRL = 19.4376 RSD 1 RSD = 0.0514 BRL
06 feb 2025 1 BRL = 19.4446 RSD 1 RSD = 0.0514 BRL
07 feb 2025 1 BRL = 19.5659 RSD 1 RSD = 0.0511 BRL
08 feb 2025 1 BRL = 19.5067 RSD 1 RSD = 0.0513 BRL
09 feb 2025 1 BRL = 19.5057 RSD 1 RSD = 0.0513 BRL
10 feb 2025 1 BRL = 19.5706 RSD 1 RSD = 0.0511 BRL
11 feb 2025 1 BRL = 19.5774 RSD 1 RSD = 0.0511 BRL
12 feb 2025 1 BRL = 19.5787 RSD 1 RSD = 0.0511 BRL
13 feb 2025 1 BRL = 19.5432 RSD 1 RSD = 0.0512 BRL
14 feb 2025 1 BRL = 19.4896 RSD 1 RSD = 0.0513 BRL
15 feb 2025 1 BRL = 19.5569 RSD 1 RSD = 0.0511 BRL
16 feb 2025 1 BRL = 19.5569 RSD 1 RSD = 0.0511 BRL
17 feb 2025 1 BRL = 19.5826 RSD 1 RSD = 0.0511 BRL
18 feb 2025 1 BRL = 19.637 RSD 1 RSD = 0.0509 BRL
19 feb 2025 1 BRL = 19.6413 RSD 1 RSD = 0.0509 BRL
20 feb 2025 1 BRL = 19.7724 RSD 1 RSD = 0.0506 BRL
21 feb 2025 1 BRL = 19.5949 RSD 1 RSD = 0.051 BRL
22 feb 2025 1 BRL = 19.5358 RSD 1 RSD = 0.0512 BRL
23 feb 2025 1 BRL = 19.5354 RSD 1 RSD = 0.0512 BRL
24 feb 2025 1 BRL = 19.5797 RSD 1 RSD = 0.0511 BRL
25 feb 2025 1 BRL = 19.2326 RSD 1 RSD = 0.052 BRL
26 feb 2025 1 BRL = 19.4124 RSD 1 RSD = 0.0515 BRL
27 feb 2025 1 BRL = 19.2064 RSD 1 RSD = 0.0521 BRL
28 feb 2025 1 BRL = 19.2736 RSD 1 RSD = 0.0519 BRL

Mar 2025

DatumBRL-RSDRSD-BRL
01 mar 2025 1 BRL = 19.1794 RSD 1 RSD = 0.0521 BRL
02 mar 2025 1 BRL = 19.176 RSD 1 RSD = 0.0521 BRL
03 mar 2025 1 BRL = 19.0435 RSD 1 RSD = 0.0525 BRL
04 mar 2025 1 BRL = 18.0977 RSD 1 RSD = 0.0553 BRL
05 mar 2025 1 BRL = 18.6078 RSD 1 RSD = 0.0537 BRL
06 mar 2025 1 BRL = 18.8738 RSD 1 RSD = 0.053 BRL
07 mar 2025 1 BRL = 18.7181 RSD 1 RSD = 0.0534 BRL
08 mar 2025 1 BRL = 18.6368 RSD 1 RSD = 0.0537 BRL
09 mar 2025 1 BRL = 18.6829 RSD 1 RSD = 0.0535 BRL
10 mar 2025 1 BRL = 18.6272 RSD 1 RSD = 0.0537 BRL
11 mar 2025 1 BRL = 18.4937 RSD 1 RSD = 0.0541 BRL
12 mar 2025 1 BRL = 18.445 RSD 1 RSD = 0.0542 BRL
13 mar 2025 1 BRL = 18.5467 RSD 1 RSD = 0.0539 BRL
14 mar 2025 1 BRL = 18.6832 RSD 1 RSD = 0.0535 BRL
15 mar 2025 1 BRL = 18.677 RSD 1 RSD = 0.0535 BRL
16 mar 2025 1 BRL = 18.749 RSD 1 RSD = 0.0533 BRL
17 mar 2025 1 BRL = 18.8435 RSD 1 RSD = 0.0531 BRL
18 mar 2025 1 BRL = 18.8016 RSD 1 RSD = 0.0532 BRL
19 mar 2025 1 BRL = 18.8773 RSD 1 RSD = 0.053 BRL
20 mar 2025 1 BRL = 19.0469 RSD 1 RSD = 0.0525 BRL
21 mar 2025 1 BRL = 18.882 RSD 1 RSD = 0.053 BRL
22 mar 2025 1 BRL = 18.7902 RSD 1 RSD = 0.0532 BRL
23 mar 2025 1 BRL = 18.8949 RSD 1 RSD = 0.0529 BRL
24 mar 2025 1 BRL = 18.9177 RSD 1 RSD = 0.0529 BRL
25 mar 2025 1 BRL = 18.8867 RSD 1 RSD = 0.0529 BRL
26 mar 2025 1 BRL = 18.9677 RSD 1 RSD = 0.0527 BRL
27 mar 2025 1 BRL = 18.8567 RSD 1 RSD = 0.053 BRL
28 mar 2025 1 BRL = 18.8979 RSD 1 RSD = 0.0529 BRL
29 mar 2025 1 BRL = 18.8138 RSD 1 RSD = 0.0532 BRL
30 mar 2025 1 BRL = 18.785 RSD 1 RSD = 0.0532 BRL
31 mar 2025 1 BRL = 18.7959 RSD 1 RSD = 0.0532 BRL

Apr 2025

DatumBRL-RSDRSD-BRL
01 apr 2025 1 BRL = 18.9411 RSD 1 RSD = 0.0528 BRL
02 apr 2025 1 BRL = 19.09 RSD 1 RSD = 0.0524 BRL
03 apr 2025 1 BRL = 18.7664 RSD 1 RSD = 0.0533 BRL
04 apr 2025 1 BRL = 18.8072 RSD 1 RSD = 0.0532 BRL
05 apr 2025 1 BRL = 18.2843 RSD 1 RSD = 0.0547 BRL
06 apr 2025 1 BRL = 18.2843 RSD 1 RSD = 0.0547 BRL
07 apr 2025 1 BRL = 18.1775 RSD 1 RSD = 0.055 BRL
08 apr 2025 1 BRL = 18.1455 RSD 1 RSD = 0.0551 BRL
09 apr 2025 1 BRL = 17.6426 RSD 1 RSD = 0.0567 BRL
10 apr 2025 1 BRL = 18.2193 RSD 1 RSD = 0.0549 BRL
11 apr 2025 1 BRL = 17.7783 RSD 1 RSD = 0.0562 BRL
12 apr 2025 1 BRL = 17.6 RSD 1 RSD = 0.0568 BRL
13 apr 2025 1 BRL = 17.6099 RSD 1 RSD = 0.0568 BRL
14 apr 2025 1 BRL = 17.6 RSD 1 RSD = 0.0568 BRL
15 apr 2025 1 BRL = 17.6643 RSD 1 RSD = 0.0566 BRL
16 apr 2025 1 BRL = 17.4241 RSD 1 RSD = 0.0574 BRL
17 apr 2025 1 BRL = 17.5243 RSD 1 RSD = 0.0571 BRL
18 apr 2025 1 BRL = 17.7572 RSD 1 RSD = 0.0563 BRL
19 apr 2025 1 BRL = 17.7572 RSD 1 RSD = 0.0563 BRL
20 apr 2025 1 BRL = 17.7572 RSD 1 RSD = 0.0563 BRL
21 apr 2025 1 BRL = 17.7572 RSD 1 RSD = 0.0563 BRL
22 apr 2025 1 BRL = 17.572 RSD 1 RSD = 0.0569 BRL
23 apr 2025 1 BRL = 18.0412 RSD 1 RSD = 0.0554 BRL
24 apr 2025 1 BRL = 17.909 RSD 1 RSD = 0.0558 BRL
25 apr 2025 1 BRL = 18.1602 RSD 1 RSD = 0.0551 BRL
26 apr 2025 1 BRL = 18.1776 RSD 1 RSD = 0.055 BRL
27 apr 2025 1 BRL = 18.1776 RSD 1 RSD = 0.055 BRL
28 apr 2025 1 BRL = 18.1282 RSD 1 RSD = 0.0552 BRL
29 apr 2025 1 BRL = 18.2025 RSD 1 RSD = 0.0549 BRL
30 apr 2025 1 BRL = 18.3479 RSD 1 RSD = 0.0545 BRL

May 2025

DatumBRL-RSDRSD-BRL
01 maj 2025 1 BRL = 18.1594 RSD 1 RSD = 0.0551 BRL
02 maj 2025 1 BRL = 18.0426 RSD 1 RSD = 0.0554 BRL
03 maj 2025 1 BRL = 18.3282 RSD 1 RSD = 0.0546 BRL
04 maj 2025 1 BRL = 18.3282 RSD 1 RSD = 0.0546 BRL
05 maj 2025 1 BRL = 18.2501 RSD 1 RSD = 0.0548 BRL
06 maj 2025 1 BRL = 18.1949 RSD 1 RSD = 0.055 BRL
07 maj 2025 1 BRL = 18.0504 RSD 1 RSD = 0.0554 BRL
08 maj 2025 1 BRL = 18.0567 RSD 1 RSD = 0.0554 BRL
09 maj 2025 1 BRL = 18.4199 RSD 1 RSD = 0.0543 BRL
10 maj 2025 1 BRL = 18.4444 RSD 1 RSD = 0.0542 BRL
11 maj 2025 1 BRL = 18.4444 RSD 1 RSD = 0.0542 BRL
12 maj 2025 1 BRL = 18.6827 RSD 1 RSD = 0.0535 BRL
13 maj 2025 1 BRL = 18.5932 RSD 1 RSD = 0.0538 BRL
14 maj 2025 1 BRL = 18.6286 RSD 1 RSD = 0.0537 BRL
15 maj 2025 1 BRL = 18.6049 RSD 1 RSD = 0.0537 BRL
16 maj 2025 1 BRL = 18.4118 RSD 1 RSD = 0.0543 BRL
17 maj 2025 1 BRL = 18.5425 RSD 1 RSD = 0.0539 BRL
18 maj 2025 1 BRL = 18.5425 RSD 1 RSD = 0.0539 BRL
19 maj 2025 1 BRL = 18.374 RSD 1 RSD = 0.0544 BRL
20 maj 2025 1 BRL = 18.4502 RSD 1 RSD = 0.0542 BRL
21 maj 2025 1 BRL = 18.1789 RSD 1 RSD = 0.055 BRL
22 maj 2025 1 BRL = 18.3663 RSD 1 RSD = 0.0544 BRL
23 maj 2025 1 BRL = 17.9835 RSD 1 RSD = 0.0556 BRL
24 maj 2025 1 BRL = 18.2601 RSD 1 RSD = 0.0548 BRL
25 maj 2025 1 BRL = 18.2601 RSD 1 RSD = 0.0548 BRL
26 maj 2025 1 BRL = 18.1413 RSD 1 RSD = 0.0551 BRL
27 maj 2025 1 BRL = 18.2118 RSD 1 RSD = 0.0549 BRL
28 maj 2025 1 BRL = 18.3431 RSD 1 RSD = 0.0545 BRL
29 maj 2025 1 BRL = 18.2635 RSD 1 RSD = 0.0548 BRL
30 maj 2025 1 BRL = 18.2508 RSD 1 RSD = 0.0548 BRL
31 maj 2025 1 BRL = 18.1068 RSD 1 RSD = 0.0552 BRL

Jun 2025

DatumBRL-RSDRSD-BRL
01 jun 2025 1 BRL = 18.1068 RSD 1 RSD = 0.0552 BRL
02 jun 2025 1 BRL = 17.936 RSD 1 RSD = 0.0558 BRL
03 jun 2025 1 BRL = 18.0841 RSD 1 RSD = 0.0553 BRL

BRL-RSD och RSD-BRL växelkurser info

Brasilianska Real (BRL) är valutan som används i Brasilien. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brasilien och Serbien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats