> BRL-RON och RON-BRL växelkurser - 2025

BRL-RON och RON-BRL växelkurser - 2025

BRL-RON och RON-BRL växelkurser

Se växelkurserna för BRL-RON RON-BRL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BRL = 0,795 RON

1 RON = 1,2578 BRL

1år 2år 3år

BRL till RONRON till BRL

Jan 2025

Datum	BRL-RON	RON-BRL
01 jan 2025	1 BRL = 0.7736 RON	1 RON = 1.2926 BRL
02 jan 2025	1 BRL = 0.7741 RON	1 RON = 1.2919 BRL
03 jan 2025	1 BRL = 0.7802 RON	1 RON = 1.2817 BRL
04 jan 2025	1 BRL = 0.7805 RON	1 RON = 1.2813 BRL
05 jan 2025	1 BRL = 0.7805 RON	1 RON = 1.2813 BRL
06 jan 2025	1 BRL = 0.7825 RON	1 RON = 1.278 BRL
07 jan 2025	1 BRL = 0.7851 RON	1 RON = 1.2737 BRL
08 jan 2025	1 BRL = 0.7881 RON	1 RON = 1.2689 BRL
09 jan 2025	1 BRL = 0.7892 RON	1 RON = 1.267 BRL
10 jan 2025	1 BRL = 0.7963 RON	1 RON = 1.2559 BRL
11 jan 2025	1 BRL = 0.7931 RON	1 RON = 1.2609 BRL
12 jan 2025	1 BRL = 0.7931 RON	1 RON = 1.2609 BRL
13 jan 2025	1 BRL = 0.7997 RON	1 RON = 1.2505 BRL
14 jan 2025	1 BRL = 0.799 RON	1 RON = 1.2516 BRL
15 jan 2025	1 BRL = 0.7991 RON	1 RON = 1.2515 BRL
16 jan 2025	1 BRL = 0.8053 RON	1 RON = 1.2418 BRL
17 jan 2025	1 BRL = 0.7956 RON	1 RON = 1.2569 BRL
18 jan 2025	1 BRL = 0.7969 RON	1 RON = 1.2548 BRL
19 jan 2025	1 BRL = 0.7969 RON	1 RON = 1.2548 BRL
20 jan 2025	1 BRL = 0.7948 RON	1 RON = 1.2582 BRL
21 jan 2025	1 BRL = 0.7944 RON	1 RON = 1.2588 BRL
22 jan 2025	1 BRL = 0.7932 RON	1 RON = 1.2607 BRL
23 jan 2025	1 BRL = 0.8024 RON	1 RON = 1.2463 BRL
24 jan 2025	1 BRL = 0.8037 RON	1 RON = 1.2442 BRL
25 jan 2025	1 BRL = 0.8017 RON	1 RON = 1.2473 BRL
26 jan 2025	1 BRL = 0.8017 RON	1 RON = 1.2473 BRL
27 jan 2025	1 BRL = 0.7965 RON	1 RON = 1.2556 BRL
28 jan 2025	1 BRL = 0.808 RON	1 RON = 1.2376 BRL
29 jan 2025	1 BRL = 0.818 RON	1 RON = 1.2225 BRL
30 jan 2025	1 BRL = 0.8101 RON	1 RON = 1.2344 BRL
31 jan 2025	1 BRL = 0.8168 RON	1 RON = 1.2243 BRL

Feb 2025

Datum	BRL-RON	RON-BRL
01 feb 2025	1 BRL = 0.8219 RON	1 RON = 1.2167 BRL
02 feb 2025	1 BRL = 0.8219 RON	1 RON = 1.2167 BRL
03 feb 2025	1 BRL = 0.8277 RON	1 RON = 1.2081 BRL
04 feb 2025	1 BRL = 0.8297 RON	1 RON = 1.2052 BRL
05 feb 2025	1 BRL = 0.8261 RON	1 RON = 1.2105 BRL
06 feb 2025	1 BRL = 0.8263 RON	1 RON = 1.2102 BRL
07 feb 2025	1 BRL = 0.8317 RON	1 RON = 1.2024 BRL
08 feb 2025	1 BRL = 0.8288 RON	1 RON = 1.2066 BRL
09 feb 2025	1 BRL = 0.8288 RON	1 RON = 1.2066 BRL
10 feb 2025	1 BRL = 0.832 RON	1 RON = 1.202 BRL
11 feb 2025	1 BRL = 0.8322 RON	1 RON = 1.2016 BRL
12 feb 2025	1 BRL = 0.8321 RON	1 RON = 1.2018 BRL
13 feb 2025	1 BRL = 0.8307 RON	1 RON = 1.2039 BRL
14 feb 2025	1 BRL = 0.8283 RON	1 RON = 1.2072 BRL
15 feb 2025	1 BRL = 0.8315 RON	1 RON = 1.2027 BRL
16 feb 2025	1 BRL = 0.8315 RON	1 RON = 1.2027 BRL
17 feb 2025	1 BRL = 0.8321 RON	1 RON = 1.2017 BRL
18 feb 2025	1 BRL = 0.8344 RON	1 RON = 1.1985 BRL
19 feb 2025	1 BRL = 0.8344 RON	1 RON = 1.1985 BRL
20 feb 2025	1 BRL = 0.8399 RON	1 RON = 1.1906 BRL
21 feb 2025	1 BRL = 0.8324 RON	1 RON = 1.2013 BRL
22 feb 2025	1 BRL = 0.83 RON	1 RON = 1.2048 BRL
23 feb 2025	1 BRL = 0.83 RON	1 RON = 1.2048 BRL
24 feb 2025	1 BRL = 0.8318 RON	1 RON = 1.2021 BRL
25 feb 2025	1 BRL = 0.8169 RON	1 RON = 1.2242 BRL
26 feb 2025	1 BRL = 0.8243 RON	1 RON = 1.2132 BRL
27 feb 2025	1 BRL = 0.8155 RON	1 RON = 1.2263 BRL
28 feb 2025	1 BRL = 0.8185 RON	1 RON = 1.2217 BRL

Mar 2025

Datum	BRL-RON	RON-BRL
01 mar 2025	1 BRL = 0.814 RON	1 RON = 1.2285 BRL
02 mar 2025	1 BRL = 0.814 RON	1 RON = 1.2285 BRL
03 mar 2025	1 BRL = 0.8092 RON	1 RON = 1.2357 BRL
04 mar 2025	1 BRL = 0.7689 RON	1 RON = 1.3006 BRL
05 mar 2025	1 BRL = 0.7905 RON	1 RON = 1.265 BRL
06 mar 2025	1 BRL = 0.8017 RON	1 RON = 1.2473 BRL
07 mar 2025	1 BRL = 0.7951 RON	1 RON = 1.2577 BRL
08 mar 2025	1 BRL = 0.7918 RON	1 RON = 1.2629 BRL
09 mar 2025	1 BRL = 0.7935 RON	1 RON = 1.2603 BRL
10 mar 2025	1 BRL = 0.7909 RON	1 RON = 1.2644 BRL
11 mar 2025	1 BRL = 0.786 RON	1 RON = 1.2723 BRL
12 mar 2025	1 BRL = 0.7841 RON	1 RON = 1.2753 BRL
13 mar 2025	1 BRL = 0.7885 RON	1 RON = 1.2682 BRL
14 mar 2025	1 BRL = 0.794 RON	1 RON = 1.2595 BRL
15 mar 2025	1 BRL = 0.7961 RON	1 RON = 1.2561 BRL
16 mar 2025	1 BRL = 0.7961 RON	1 RON = 1.2561 BRL
17 mar 2025	1 BRL = 0.8004 RON	1 RON = 1.2494 BRL
18 mar 2025	1 BRL = 0.7986 RON	1 RON = 1.2522 BRL
19 mar 2025	1 BRL = 0.8016 RON	1 RON = 1.2475 BRL
20 mar 2025	1 BRL = 0.8088 RON	1 RON = 1.2363 BRL
21 mar 2025	1 BRL = 0.8019 RON	1 RON = 1.247 BRL
22 mar 2025	1 BRL = 0.8017 RON	1 RON = 1.2473 BRL
23 mar 2025	1 BRL = 0.8004 RON	1 RON = 1.2493 BRL
24 mar 2025	1 BRL = 0.8032 RON	1 RON = 1.245 BRL
25 mar 2025	1 BRL = 0.8018 RON	1 RON = 1.2472 BRL
26 mar 2025	1 BRL = 0.805 RON	1 RON = 1.2422 BRL
27 mar 2025	1 BRL = 0.8014 RON	1 RON = 1.2479 BRL
28 mar 2025	1 BRL = 0.8016 RON	1 RON = 1.2475 BRL
29 mar 2025	1 BRL = 0.7985 RON	1 RON = 1.2524 BRL
30 mar 2025	1 BRL = 0.7978 RON	1 RON = 1.2534 BRL
31 mar 2025	1 BRL = 0.7984 RON	1 RON = 1.2525 BRL

Apr 2025

Datum	BRL-RON	RON-BRL
01 apr 2025	1 BRL = 0.8044 RON	1 RON = 1.2432 BRL
02 apr 2025	1 BRL = 0.8109 RON	1 RON = 1.2332 BRL
03 apr 2025	1 BRL = 0.7972 RON	1 RON = 1.2544 BRL
04 apr 2025	1 BRL = 0.799 RON	1 RON = 1.2516 BRL
05 apr 2025	1 BRL = 0.7771 RON	1 RON = 1.2868 BRL
06 apr 2025	1 BRL = 0.7771 RON	1 RON = 1.2868 BRL
07 apr 2025	1 BRL = 0.772 RON	1 RON = 1.2953 BRL
08 apr 2025	1 BRL = 0.7712 RON	1 RON = 1.2967 BRL
09 apr 2025	1 BRL = 0.7495 RON	1 RON = 1.3343 BRL
10 apr 2025	1 BRL = 0.7742 RON	1 RON = 1.2917 BRL
11 apr 2025	1 BRL = 0.7556 RON	1 RON = 1.3234 BRL
12 apr 2025	1 BRL = 0.7477 RON	1 RON = 1.3374 BRL
13 apr 2025	1 BRL = 0.7487 RON	1 RON = 1.3357 BRL
14 apr 2025	1 BRL = 0.7477 RON	1 RON = 1.3374 BRL
15 apr 2025	1 BRL = 0.751 RON	1 RON = 1.3315 BRL
16 apr 2025	1 BRL = 0.7401 RON	1 RON = 1.3512 BRL
17 apr 2025	1 BRL = 0.7444 RON	1 RON = 1.3434 BRL
18 apr 2025	1 BRL = 0.7538 RON	1 RON = 1.3266 BRL
19 apr 2025	1 BRL = 0.7538 RON	1 RON = 1.3266 BRL
20 apr 2025	1 BRL = 0.7538 RON	1 RON = 1.3266 BRL
21 apr 2025	1 BRL = 0.7538 RON	1 RON = 1.3266 BRL
22 apr 2025	1 BRL = 0.7462 RON	1 RON = 1.3401 BRL
23 apr 2025	1 BRL = 0.7652 RON	1 RON = 1.3068 BRL
24 apr 2025	1 BRL = 0.7614 RON	1 RON = 1.3133 BRL
25 apr 2025	1 BRL = 0.7706 RON	1 RON = 1.2977 BRL
26 apr 2025	1 BRL = 0.7702 RON	1 RON = 1.2984 BRL
27 apr 2025	1 BRL = 0.7702 RON	1 RON = 1.2984 BRL
28 apr 2025	1 BRL = 0.7691 RON	1 RON = 1.3003 BRL
29 apr 2025	1 BRL = 0.7736 RON	1 RON = 1.2926 BRL
30 apr 2025	1 BRL = 0.7786 RON	1 RON = 1.2844 BRL

May 2025

Datum	BRL-RON	RON-BRL
01 maj 2025	1 BRL = 0.7712 RON	1 RON = 1.2966 BRL
02 maj 2025	1 BRL = 0.7657 RON	1 RON = 1.306 BRL
03 maj 2025	1 BRL = 0.7788 RON	1 RON = 1.284 BRL
04 maj 2025	1 BRL = 0.7788 RON	1 RON = 1.284 BRL
05 maj 2025	1 BRL = 0.7762 RON	1 RON = 1.2884 BRL
06 maj 2025	1 BRL = 0.7869 RON	1 RON = 1.2709 BRL
07 maj 2025	1 BRL = 0.7857 RON	1 RON = 1.2727 BRL
08 maj 2025	1 BRL = 0.788 RON	1 RON = 1.269 BRL
09 maj 2025	1 BRL = 0.8042 RON	1 RON = 1.2435 BRL
10 maj 2025	1 BRL = 0.8055 RON	1 RON = 1.2415 BRL
11 maj 2025	1 BRL = 0.8055 RON	1 RON = 1.2415 BRL
12 maj 2025	1 BRL = 0.814 RON	1 RON = 1.2285 BRL
13 maj 2025	1 BRL = 0.8096 RON	1 RON = 1.2352 BRL
14 maj 2025	1 BRL = 0.8111 RON	1 RON = 1.2328 BRL
15 maj 2025	1 BRL = 0.8106 RON	1 RON = 1.2337 BRL
16 maj 2025	1 BRL = 0.8017 RON	1 RON = 1.2474 BRL
17 maj 2025	1 BRL = 0.8077 RON	1 RON = 1.2381 BRL
18 maj 2025	1 BRL = 0.8077 RON	1 RON = 1.2381 BRL
19 maj 2025	1 BRL = 0.7899 RON	1 RON = 1.266 BRL
20 maj 2025	1 BRL = 0.7998 RON	1 RON = 1.2503 BRL
21 maj 2025	1 BRL = 0.7869 RON	1 RON = 1.2707 BRL
22 maj 2025	1 BRL = 0.7924 RON	1 RON = 1.262 BRL
23 maj 2025	1 BRL = 0.7744 RON	1 RON = 1.2913 BRL
24 maj 2025	1 BRL = 0.7874 RON	1 RON = 1.27 BRL
25 maj 2025	1 BRL = 0.7874 RON	1 RON = 1.27 BRL
26 maj 2025	1 BRL = 0.7835 RON	1 RON = 1.2763 BRL
27 maj 2025	1 BRL = 0.7862 RON	1 RON = 1.272 BRL
28 maj 2025	1 BRL = 0.791 RON	1 RON = 1.2642 BRL
29 maj 2025	1 BRL = 0.7881 RON	1 RON = 1.2688 BRL
30 maj 2025	1 BRL = 0.7882 RON	1 RON = 1.2687 BRL
31 maj 2025	1 BRL = 0.7774 RON	1 RON = 1.2863 BRL

Jun 2025

Datum	BRL-RON	RON-BRL
01 jun 2025	1 BRL = 0.7774 RON	1 RON = 1.2863 BRL
02 jun 2025	1 BRL = 0.7732 RON	1 RON = 1.2933 BRL
03 jun 2025	1 BRL = 0.7807 RON	1 RON = 1.2809 BRL

BRL-RON och RON-BRL växelkurser info

Brasilianska Real (BRL) är valutan som används i Brasilien. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brasilien och Rumänien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter