currencystats247.com

CurrencyStats247 > Växelkurser > BRL-RON och RON-BRL växelkurser - 2025

BRL-RON och RON-BRL växelkurser - 2025

BRL-RON och RON-BRL växelkurser

Se växelkurserna för BRL-RON RON-BRL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BRL = 0,8061 RON
1 RON = 1,2405 BRL

Jan 2025

DatumBRL-RONRON-BRL
01 jan 2025 1 BRL = 0.7736 RON 1 RON = 1.2926 BRL
02 jan 2025 1 BRL = 0.7741 RON 1 RON = 1.2919 BRL
03 jan 2025 1 BRL = 0.7802 RON 1 RON = 1.2817 BRL
04 jan 2025 1 BRL = 0.7805 RON 1 RON = 1.2813 BRL
05 jan 2025 1 BRL = 0.7805 RON 1 RON = 1.2813 BRL
06 jan 2025 1 BRL = 0.7825 RON 1 RON = 1.278 BRL
07 jan 2025 1 BRL = 0.7851 RON 1 RON = 1.2737 BRL
08 jan 2025 1 BRL = 0.7881 RON 1 RON = 1.2689 BRL
09 jan 2025 1 BRL = 0.7892 RON 1 RON = 1.267 BRL
10 jan 2025 1 BRL = 0.7963 RON 1 RON = 1.2559 BRL
11 jan 2025 1 BRL = 0.7931 RON 1 RON = 1.2609 BRL
12 jan 2025 1 BRL = 0.7931 RON 1 RON = 1.2609 BRL
13 jan 2025 1 BRL = 0.7997 RON 1 RON = 1.2505 BRL
14 jan 2025 1 BRL = 0.799 RON 1 RON = 1.2516 BRL
15 jan 2025 1 BRL = 0.7991 RON 1 RON = 1.2515 BRL
16 jan 2025 1 BRL = 0.8053 RON 1 RON = 1.2418 BRL
17 jan 2025 1 BRL = 0.7956 RON 1 RON = 1.2569 BRL
18 jan 2025 1 BRL = 0.7969 RON 1 RON = 1.2548 BRL
19 jan 2025 1 BRL = 0.7969 RON 1 RON = 1.2548 BRL
20 jan 2025 1 BRL = 0.7948 RON 1 RON = 1.2582 BRL
21 jan 2025 1 BRL = 0.7944 RON 1 RON = 1.2588 BRL
22 jan 2025 1 BRL = 0.7932 RON 1 RON = 1.2607 BRL
23 jan 2025 1 BRL = 0.8024 RON 1 RON = 1.2463 BRL
24 jan 2025 1 BRL = 0.8037 RON 1 RON = 1.2442 BRL
25 jan 2025 1 BRL = 0.8017 RON 1 RON = 1.2473 BRL
26 jan 2025 1 BRL = 0.8017 RON 1 RON = 1.2473 BRL
27 jan 2025 1 BRL = 0.7965 RON 1 RON = 1.2556 BRL
28 jan 2025 1 BRL = 0.808 RON 1 RON = 1.2376 BRL
29 jan 2025 1 BRL = 0.818 RON 1 RON = 1.2225 BRL
30 jan 2025 1 BRL = 0.8101 RON 1 RON = 1.2344 BRL
31 jan 2025 1 BRL = 0.8168 RON 1 RON = 1.2243 BRL

Feb 2025

DatumBRL-RONRON-BRL
01 feb 2025 1 BRL = 0.8219 RON 1 RON = 1.2167 BRL
02 feb 2025 1 BRL = 0.8219 RON 1 RON = 1.2167 BRL
03 feb 2025 1 BRL = 0.8277 RON 1 RON = 1.2081 BRL
04 feb 2025 1 BRL = 0.8297 RON 1 RON = 1.2052 BRL
05 feb 2025 1 BRL = 0.8261 RON 1 RON = 1.2105 BRL
06 feb 2025 1 BRL = 0.8263 RON 1 RON = 1.2102 BRL
07 feb 2025 1 BRL = 0.8317 RON 1 RON = 1.2024 BRL
08 feb 2025 1 BRL = 0.8288 RON 1 RON = 1.2066 BRL
09 feb 2025 1 BRL = 0.8288 RON 1 RON = 1.2066 BRL
10 feb 2025 1 BRL = 0.832 RON 1 RON = 1.202 BRL
11 feb 2025 1 BRL = 0.8322 RON 1 RON = 1.2016 BRL
12 feb 2025 1 BRL = 0.8321 RON 1 RON = 1.2018 BRL
13 feb 2025 1 BRL = 0.8307 RON 1 RON = 1.2039 BRL
14 feb 2025 1 BRL = 0.8283 RON 1 RON = 1.2072 BRL
15 feb 2025 1 BRL = 0.8315 RON 1 RON = 1.2027 BRL
16 feb 2025 1 BRL = 0.8315 RON 1 RON = 1.2027 BRL
17 feb 2025 1 BRL = 0.8321 RON 1 RON = 1.2017 BRL
18 feb 2025 1 BRL = 0.8344 RON 1 RON = 1.1985 BRL
19 feb 2025 1 BRL = 0.8344 RON 1 RON = 1.1985 BRL
20 feb 2025 1 BRL = 0.8399 RON 1 RON = 1.1906 BRL
21 feb 2025 1 BRL = 0.8324 RON 1 RON = 1.2013 BRL
22 feb 2025 1 BRL = 0.83 RON 1 RON = 1.2048 BRL
23 feb 2025 1 BRL = 0.83 RON 1 RON = 1.2048 BRL
24 feb 2025 1 BRL = 0.8318 RON 1 RON = 1.2021 BRL
25 feb 2025 1 BRL = 0.8169 RON 1 RON = 1.2242 BRL
26 feb 2025 1 BRL = 0.8243 RON 1 RON = 1.2132 BRL
27 feb 2025 1 BRL = 0.8155 RON 1 RON = 1.2263 BRL
28 feb 2025 1 BRL = 0.8185 RON 1 RON = 1.2217 BRL

Mar 2025

DatumBRL-RONRON-BRL
01 mar 2025 1 BRL = 0.814 RON 1 RON = 1.2285 BRL
02 mar 2025 1 BRL = 0.814 RON 1 RON = 1.2285 BRL
03 mar 2025 1 BRL = 0.8092 RON 1 RON = 1.2357 BRL
04 mar 2025 1 BRL = 0.7689 RON 1 RON = 1.3006 BRL
05 mar 2025 1 BRL = 0.7905 RON 1 RON = 1.265 BRL
06 mar 2025 1 BRL = 0.8017 RON 1 RON = 1.2473 BRL
07 mar 2025 1 BRL = 0.7951 RON 1 RON = 1.2577 BRL
08 mar 2025 1 BRL = 0.7918 RON 1 RON = 1.2629 BRL
09 mar 2025 1 BRL = 0.7935 RON 1 RON = 1.2603 BRL
10 mar 2025 1 BRL = 0.7909 RON 1 RON = 1.2644 BRL
11 mar 2025 1 BRL = 0.786 RON 1 RON = 1.2723 BRL
12 mar 2025 1 BRL = 0.7841 RON 1 RON = 1.2753 BRL
13 mar 2025 1 BRL = 0.7885 RON 1 RON = 1.2682 BRL
14 mar 2025 1 BRL = 0.794 RON 1 RON = 1.2595 BRL
15 mar 2025 1 BRL = 0.7961 RON 1 RON = 1.2561 BRL
16 mar 2025 1 BRL = 0.7961 RON 1 RON = 1.2561 BRL
17 mar 2025 1 BRL = 0.8004 RON 1 RON = 1.2494 BRL
18 mar 2025 1 BRL = 0.7986 RON 1 RON = 1.2522 BRL
19 mar 2025 1 BRL = 0.8016 RON 1 RON = 1.2475 BRL
20 mar 2025 1 BRL = 0.8088 RON 1 RON = 1.2363 BRL
21 mar 2025 1 BRL = 0.8019 RON 1 RON = 1.247 BRL
22 mar 2025 1 BRL = 0.8017 RON 1 RON = 1.2473 BRL
23 mar 2025 1 BRL = 0.8004 RON 1 RON = 1.2493 BRL
24 mar 2025 1 BRL = 0.8032 RON 1 RON = 1.245 BRL
25 mar 2025 1 BRL = 0.8018 RON 1 RON = 1.2472 BRL
26 mar 2025 1 BRL = 0.805 RON 1 RON = 1.2422 BRL
27 mar 2025 1 BRL = 0.8014 RON 1 RON = 1.2479 BRL
28 mar 2025 1 BRL = 0.8016 RON 1 RON = 1.2475 BRL
29 mar 2025 1 BRL = 0.7985 RON 1 RON = 1.2524 BRL
30 mar 2025 1 BRL = 0.7978 RON 1 RON = 1.2534 BRL
31 mar 2025 1 BRL = 0.7984 RON 1 RON = 1.2525 BRL

Apr 2025

DatumBRL-RONRON-BRL
01 apr 2025 1 BRL = 0.8044 RON 1 RON = 1.2432 BRL
02 apr 2025 1 BRL = 0.8109 RON 1 RON = 1.2332 BRL
03 apr 2025 1 BRL = 0.7972 RON 1 RON = 1.2544 BRL
04 apr 2025 1 BRL = 0.799 RON 1 RON = 1.2516 BRL

BRL-RON och RON-BRL växelkurser info

Brasilianska Real (BRL) är valutan som används i Brasilien. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brasilien och Rumänien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats