currencystats247.com

CurrencyStats247 > Växelkurser > BRL-PLN och PLN-BRL växelkurser - 2024

BRL-PLN och PLN-BRL växelkurser - 2024

BRL-PLN och PLN-BRL växelkurser

Se växelkurserna för BRL-PLN PLN-BRL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BRL = 0,7384 PLN
1 PLN = 1,3542 BRL

Jan 2024

DatumBRL-PLNPLN-BRL
01 jan 2024 1 BRL = 0.812 PLN 1 PLN = 1.2315 BRL
02 jan 2024 1 BRL = 0.8156 PLN 1 PLN = 1.2261 BRL
03 jan 2024 1 BRL = 0.8104 PLN 1 PLN = 1.234 BRL
04 jan 2024 1 BRL = 0.8082 PLN 1 PLN = 1.2373 BRL
05 jan 2024 1 BRL = 0.8113 PLN 1 PLN = 1.2326 BRL
06 jan 2024 1 BRL = 0.8154 PLN 1 PLN = 1.2264 BRL
07 jan 2024 1 BRL = 0.8159 PLN 1 PLN = 1.2256 BRL
08 jan 2024 1 BRL = 0.8111 PLN 1 PLN = 1.2329 BRL
09 jan 2024 1 BRL = 0.8122 PLN 1 PLN = 1.2313 BRL
10 jan 2024 1 BRL = 0.8111 PLN 1 PLN = 1.233 BRL
11 jan 2024 1 BRL = 0.812 PLN 1 PLN = 1.2315 BRL
12 jan 2024 1 BRL = 0.8193 PLN 1 PLN = 1.2206 BRL
13 jan 2024 1 BRL = 0.8198 PLN 1 PLN = 1.2199 BRL
14 jan 2024 1 BRL = 0.8198 PLN 1 PLN = 1.2199 BRL
15 jan 2024 1 BRL = 0.8173 PLN 1 PLN = 1.2236 BRL
16 jan 2024 1 BRL = 0.8245 PLN 1 PLN = 1.2129 BRL
17 jan 2024 1 BRL = 0.8204 PLN 1 PLN = 1.2189 BRL
18 jan 2024 1 BRL = 0.8221 PLN 1 PLN = 1.2164 BRL
19 jan 2024 1 BRL = 0.8161 PLN 1 PLN = 1.2253 BRL
20 jan 2024 1 BRL = 0.8126 PLN 1 PLN = 1.2307 BRL
21 jan 2024 1 BRL = 0.8105 PLN 1 PLN = 1.2338 BRL
22 jan 2024 1 BRL = 0.8119 PLN 1 PLN = 1.2317 BRL
23 jan 2024 1 BRL = 0.8125 PLN 1 PLN = 1.2308 BRL
24 jan 2024 1 BRL = 0.8161 PLN 1 PLN = 1.2254 BRL
25 jan 2024 1 BRL = 0.8159 PLN 1 PLN = 1.2256 BRL
26 jan 2024 1 BRL = 0.8201 PLN 1 PLN = 1.2194 BRL
27 jan 2024 1 BRL = 0.8175 PLN 1 PLN = 1.2232 BRL
28 jan 2024 1 BRL = 0.8186 PLN 1 PLN = 1.2216 BRL
29 jan 2024 1 BRL = 0.8223 PLN 1 PLN = 1.2161 BRL
30 jan 2024 1 BRL = 0.8124 PLN 1 PLN = 1.231 BRL
31 jan 2024 1 BRL = 0.8058 PLN 1 PLN = 1.2411 BRL

Feb 2024

DatumBRL-PLNPLN-BRL
01 feb 2024 1 BRL = 0.8105 PLN 1 PLN = 1.2339 BRL
02 feb 2024 1 BRL = 0.8069 PLN 1 PLN = 1.2393 BRL
03 feb 2024 1 BRL = 0.8087 PLN 1 PLN = 1.2366 BRL
04 feb 2024 1 BRL = 0.8049 PLN 1 PLN = 1.2424 BRL
05 feb 2024 1 BRL = 0.8077 PLN 1 PLN = 1.2381 BRL
06 feb 2024 1 BRL = 0.8152 PLN 1 PLN = 1.2267 BRL
07 feb 2024 1 BRL = 0.8129 PLN 1 PLN = 1.2301 BRL
08 feb 2024 1 BRL = 0.8098 PLN 1 PLN = 1.2349 BRL
09 feb 2024 1 BRL = 0.8059 PLN 1 PLN = 1.2409 BRL
10 feb 2024 1 BRL = 0.8098 PLN 1 PLN = 1.2349 BRL
11 feb 2024 1 BRL = 0.8095 PLN 1 PLN = 1.2353 BRL
12 feb 2024 1 BRL = 0.8097 PLN 1 PLN = 1.2351 BRL
13 feb 2024 1 BRL = 0.8082 PLN 1 PLN = 1.2374 BRL
14 feb 2024 1 BRL = 0.8179 PLN 1 PLN = 1.2226 BRL
15 feb 2024 1 BRL = 0.8136 PLN 1 PLN = 1.2292 BRL
16 feb 2024 1 BRL = 0.8102 PLN 1 PLN = 1.2343 BRL
17 feb 2024 1 BRL = 0.8107 PLN 1 PLN = 1.2335 BRL
18 feb 2024 1 BRL = 0.8107 PLN 1 PLN = 1.2334 BRL
19 feb 2024 1 BRL = 0.8096 PLN 1 PLN = 1.2352 BRL
20 feb 2024 1 BRL = 0.8086 PLN 1 PLN = 1.2367 BRL
21 feb 2024 1 BRL = 0.8111 PLN 1 PLN = 1.2329 BRL
22 feb 2024 1 BRL = 0.8066 PLN 1 PLN = 1.2397 BRL
23 feb 2024 1 BRL = 0.8009 PLN 1 PLN = 1.2486 BRL
24 feb 2024 1 BRL = 0.8026 PLN 1 PLN = 1.2459 BRL
25 feb 2024 1 BRL = 0.7966 PLN 1 PLN = 1.2553 BRL
26 feb 2024 1 BRL = 0.7951 PLN 1 PLN = 1.2578 BRL
27 feb 2024 1 BRL = 0.8001 PLN 1 PLN = 1.2499 BRL
28 feb 2024 1 BRL = 0.804 PLN 1 PLN = 1.2438 BRL
29 feb 2024 1 BRL = 0.7988 PLN 1 PLN = 1.2519 BRL

Mar 2024

DatumBRL-PLNPLN-BRL
01 mar 2024 1 BRL = 0.8043 PLN 1 PLN = 1.2434 BRL
02 mar 2024 1 BRL = 0.8043 PLN 1 PLN = 1.2433 BRL
03 mar 2024 1 BRL = 0.804 PLN 1 PLN = 1.2438 BRL
04 mar 2024 1 BRL = 0.8045 PLN 1 PLN = 1.2431 BRL
05 mar 2024 1 BRL = 0.8054 PLN 1 PLN = 1.2417 BRL
06 mar 2024 1 BRL = 0.8002 PLN 1 PLN = 1.2497 BRL
07 mar 2024 1 BRL = 0.7994 PLN 1 PLN = 1.251 BRL
08 mar 2024 1 BRL = 0.7922 PLN 1 PLN = 1.2624 BRL
09 mar 2024 1 BRL = 0.7974 PLN 1 PLN = 1.2541 BRL
10 mar 2024 1 BRL = 0.7894 PLN 1 PLN = 1.2668 BRL
11 mar 2024 1 BRL = 0.7848 PLN 1 PLN = 1.2742 BRL
12 mar 2024 1 BRL = 0.7878 PLN 1 PLN = 1.2694 BRL
13 mar 2024 1 BRL = 0.7859 PLN 1 PLN = 1.2723 BRL
14 mar 2024 1 BRL = 0.7908 PLN 1 PLN = 1.2646 BRL
15 mar 2024 1 BRL = 0.7893 PLN 1 PLN = 1.267 BRL
16 mar 2024 1 BRL = 0.792 PLN 1 PLN = 1.2626 BRL
17 mar 2024 1 BRL = 0.7908 PLN 1 PLN = 1.2646 BRL
18 mar 2024 1 BRL = 0.7931 PLN 1 PLN = 1.2608 BRL
19 mar 2024 1 BRL = 0.7895 PLN 1 PLN = 1.2666 BRL
20 mar 2024 1 BRL = 0.7947 PLN 1 PLN = 1.2583 BRL
21 mar 2024 1 BRL = 0.7941 PLN 1 PLN = 1.2593 BRL
22 mar 2024 1 BRL = 0.7975 PLN 1 PLN = 1.254 BRL
23 mar 2024 1 BRL = 0.8073 PLN 1 PLN = 1.2387 BRL
24 mar 2024 1 BRL = 0.7992 PLN 1 PLN = 1.2513 BRL
25 mar 2024 1 BRL = 0.797 PLN 1 PLN = 1.2547 BRL
26 mar 2024 1 BRL = 0.7967 PLN 1 PLN = 1.2551 BRL
27 mar 2024 1 BRL = 0.7997 PLN 1 PLN = 1.2505 BRL
28 mar 2024 1 BRL = 0.7976 PLN 1 PLN = 1.2538 BRL
29 mar 2024 1 BRL = 0.7936 PLN 1 PLN = 1.2601 BRL
30 mar 2024 1 BRL = 0.7932 PLN 1 PLN = 1.2608 BRL
31 mar 2024 1 BRL = 0.7932 PLN 1 PLN = 1.2608 BRL

Apr 2024

DatumBRL-PLNPLN-BRL
01 apr 2024 1 BRL = 0.7918 PLN 1 PLN = 1.2629 BRL
02 apr 2024 1 BRL = 0.7942 PLN 1 PLN = 1.2592 BRL
03 apr 2024 1 BRL = 0.7854 PLN 1 PLN = 1.2732 BRL
04 apr 2024 1 BRL = 0.7848 PLN 1 PLN = 1.2742 BRL
05 apr 2024 1 BRL = 0.7837 PLN 1 PLN = 1.2759 BRL
06 apr 2024 1 BRL = 0.7818 PLN 1 PLN = 1.2792 BRL
07 apr 2024 1 BRL = 0.7796 PLN 1 PLN = 1.2828 BRL
08 apr 2024 1 BRL = 0.7803 PLN 1 PLN = 1.2816 BRL
09 apr 2024 1 BRL = 0.7807 PLN 1 PLN = 1.2809 BRL
10 apr 2024 1 BRL = 0.7819 PLN 1 PLN = 1.2789 BRL
11 apr 2024 1 BRL = 0.7817 PLN 1 PLN = 1.2793 BRL
12 apr 2024 1 BRL = 0.7826 PLN 1 PLN = 1.2778 BRL
13 apr 2024 1 BRL = 0.7873 PLN 1 PLN = 1.2701 BRL
14 apr 2024 1 BRL = 0.7873 PLN 1 PLN = 1.2701 BRL
15 apr 2024 1 BRL = 0.7873 PLN 1 PLN = 1.2702 BRL
16 apr 2024 1 BRL = 0.7822 PLN 1 PLN = 1.2785 BRL
17 apr 2024 1 BRL = 0.7762 PLN 1 PLN = 1.2883 BRL
18 apr 2024 1 BRL = 0.7717 PLN 1 PLN = 1.2958 BRL
19 apr 2024 1 BRL = 0.7717 PLN 1 PLN = 1.2959 BRL
20 apr 2024 1 BRL = 0.7733 PLN 1 PLN = 1.2931 BRL
21 apr 2024 1 BRL = 0.7774 PLN 1 PLN = 1.2863 BRL
22 apr 2024 1 BRL = 0.7793 PLN 1 PLN = 1.2832 BRL
23 apr 2024 1 BRL = 0.7806 PLN 1 PLN = 1.281 BRL
24 apr 2024 1 BRL = 0.7861 PLN 1 PLN = 1.2721 BRL
25 apr 2024 1 BRL = 0.7845 PLN 1 PLN = 1.2747 BRL
26 apr 2024 1 BRL = 0.7821 PLN 1 PLN = 1.2786 BRL
27 apr 2024 1 BRL = 0.7802 PLN 1 PLN = 1.2818 BRL
28 apr 2024 1 BRL = 0.7877 PLN 1 PLN = 1.2695 BRL
29 apr 2024 1 BRL = 0.7899 PLN 1 PLN = 1.266 BRL
30 apr 2024 1 BRL = 0.786 PLN 1 PLN = 1.2723 BRL

May 2024

DatumBRL-PLNPLN-BRL
01 maj 2024 1 BRL = 0.7824 PLN 1 PLN = 1.2781 BRL
02 maj 2024 1 BRL = 0.7866 PLN 1 PLN = 1.2712 BRL
03 maj 2024 1 BRL = 0.7889 PLN 1 PLN = 1.2676 BRL
04 maj 2024 1 BRL = 0.7926 PLN 1 PLN = 1.2617 BRL
05 maj 2024 1 BRL = 0.7926 PLN 1 PLN = 1.2617 BRL
06 maj 2024 1 BRL = 0.7889 PLN 1 PLN = 1.2676 BRL
07 maj 2024 1 BRL = 0.7889 PLN 1 PLN = 1.2676 BRL
08 maj 2024 1 BRL = 0.7875 PLN 1 PLN = 1.2698 BRL
09 maj 2024 1 BRL = 0.776 PLN 1 PLN = 1.2887 BRL
10 maj 2024 1 BRL = 0.7766 PLN 1 PLN = 1.2877 BRL
11 maj 2024 1 BRL = 0.7748 PLN 1 PLN = 1.2907 BRL
12 maj 2024 1 BRL = 0.7748 PLN 1 PLN = 1.2906 BRL
13 maj 2024 1 BRL = 0.7733 PLN 1 PLN = 1.2932 BRL
14 maj 2024 1 BRL = 0.7704 PLN 1 PLN = 1.2981 BRL
15 maj 2024 1 BRL = 0.7642 PLN 1 PLN = 1.3085 BRL
16 maj 2024 1 BRL = 0.7663 PLN 1 PLN = 1.305 BRL
17 maj 2024 1 BRL = 0.7661 PLN 1 PLN = 1.3054 BRL
18 maj 2024 1 BRL = 0.768 PLN 1 PLN = 1.302 BRL
19 maj 2024 1 BRL = 0.7676 PLN 1 PLN = 1.3028 BRL
20 maj 2024 1 BRL = 0.7651 PLN 1 PLN = 1.307 BRL
21 maj 2024 1 BRL = 0.7688 PLN 1 PLN = 1.3007 BRL
22 maj 2024 1 BRL = 0.7672 PLN 1 PLN = 1.3035 BRL
23 maj 2024 1 BRL = 0.7647 PLN 1 PLN = 1.3077 BRL
24 maj 2024 1 BRL = 0.7636 PLN 1 PLN = 1.3096 BRL
25 maj 2024 1 BRL = 0.7642 PLN 1 PLN = 1.3086 BRL
26 maj 2024 1 BRL = 0.7602 PLN 1 PLN = 1.3154 BRL
27 maj 2024 1 BRL = 0.7597 PLN 1 PLN = 1.3164 BRL
28 maj 2024 1 BRL = 0.7583 PLN 1 PLN = 1.3187 BRL
29 maj 2024 1 BRL = 0.7587 PLN 1 PLN = 1.3181 BRL
30 maj 2024 1 BRL = 0.7614 PLN 1 PLN = 1.3133 BRL
31 maj 2024 1 BRL = 0.755 PLN 1 PLN = 1.3245 BRL

Jun 2024

DatumBRL-PLNPLN-BRL
01 jun 2024 1 BRL = 0.7508 PLN 1 PLN = 1.3319 BRL
02 jun 2024 1 BRL = 0.7508 PLN 1 PLN = 1.3319 BRL
03 jun 2024 1 BRL = 0.7508 PLN 1 PLN = 1.3319 BRL
04 jun 2024 1 BRL = 0.75 PLN 1 PLN = 1.3333 BRL
05 jun 2024 1 BRL = 0.7518 PLN 1 PLN = 1.3301 BRL
06 jun 2024 1 BRL = 0.7471 PLN 1 PLN = 1.3386 BRL
07 jun 2024 1 BRL = 0.75 PLN 1 PLN = 1.3334 BRL
08 jun 2024 1 BRL = 0.7561 PLN 1 PLN = 1.3227 BRL
09 jun 2024 1 BRL = 0.7488 PLN 1 PLN = 1.3355 BRL
10 jun 2024 1 BRL = 0.756 PLN 1 PLN = 1.3227 BRL
11 jun 2024 1 BRL = 0.7559 PLN 1 PLN = 1.3229 BRL
12 jun 2024 1 BRL = 0.7499 PLN 1 PLN = 1.3334 BRL
13 jun 2024 1 BRL = 0.7456 PLN 1 PLN = 1.3413 BRL
14 jun 2024 1 BRL = 0.7647 PLN 1 PLN = 1.3076 BRL
15 jun 2024 1 BRL = 0.7648 PLN 1 PLN = 1.3075 BRL
16 jun 2024 1 BRL = 0.7609 PLN 1 PLN = 1.3142 BRL
17 jun 2024 1 BRL = 0.7527 PLN 1 PLN = 1.3285 BRL
18 jun 2024 1 BRL = 0.747 PLN 1 PLN = 1.3386 BRL
19 jun 2024 1 BRL = 0.7402 PLN 1 PLN = 1.3509 BRL
20 jun 2024 1 BRL = 0.7456 PLN 1 PLN = 1.3412 BRL
21 jun 2024 1 BRL = 0.7431 PLN 1 PLN = 1.3457 BRL
22 jun 2024 1 BRL = 0.7431 PLN 1 PLN = 1.3457 BRL
23 jun 2024 1 BRL = 0.7445 PLN 1 PLN = 1.3432 BRL
24 jun 2024 1 BRL = 0.738 PLN 1 PLN = 1.3551 BRL
25 jun 2024 1 BRL = 0.7408 PLN 1 PLN = 1.3499 BRL
26 jun 2024 1 BRL = 0.7346 PLN 1 PLN = 1.3613 BRL
27 jun 2024 1 BRL = 0.7339 PLN 1 PLN = 1.3625 BRL
28 jun 2024 1 BRL = 0.7314 PLN 1 PLN = 1.3673 BRL
29 jun 2024 1 BRL = 0.7196 PLN 1 PLN = 1.3898 BRL
30 jun 2024 1 BRL = 0.7194 PLN 1 PLN = 1.39 BRL

Jul 2024

DatumBRL-PLNPLN-BRL
01 jul 2024 1 BRL = 0.717 PLN 1 PLN = 1.3947 BRL
02 jul 2024 1 BRL = 0.7158 PLN 1 PLN = 1.397 BRL
03 jul 2024 1 BRL = 0.7073 PLN 1 PLN = 1.4138 BRL
04 jul 2024 1 BRL = 0.7233 PLN 1 PLN = 1.3825 BRL
05 jul 2024 1 BRL = 0.7197 PLN 1 PLN = 1.3895 BRL
06 jul 2024 1 BRL = 0.7219 PLN 1 PLN = 1.3853 BRL
07 jul 2024 1 BRL = 0.7235 PLN 1 PLN = 1.3822 BRL
08 jul 2024 1 BRL = 0.7212 PLN 1 PLN = 1.3866 BRL
09 jul 2024 1 BRL = 0.7215 PLN 1 PLN = 1.3861 BRL
10 jul 2024 1 BRL = 0.7274 PLN 1 PLN = 1.3747 BRL
11 jul 2024 1 BRL = 0.7227 PLN 1 PLN = 1.3837 BRL
12 jul 2024 1 BRL = 0.721 PLN 1 PLN = 1.3869 BRL
13 jul 2024 1 BRL = 0.7184 PLN 1 PLN = 1.392 BRL
14 jul 2024 1 BRL = 0.7184 PLN 1 PLN = 1.392 BRL
15 jul 2024 1 BRL = 0.716 PLN 1 PLN = 1.3966 BRL
16 jul 2024 1 BRL = 0.7211 PLN 1 PLN = 1.3869 BRL
17 jul 2024 1 BRL = 0.722 PLN 1 PLN = 1.3851 BRL
18 jul 2024 1 BRL = 0.7136 PLN 1 PLN = 1.4014 BRL
19 jul 2024 1 BRL = 0.7099 PLN 1 PLN = 1.4087 BRL
20 jul 2024 1 BRL = 0.7034 PLN 1 PLN = 1.4217 BRL
21 jul 2024 1 BRL = 0.7032 PLN 1 PLN = 1.422 BRL
22 jul 2024 1 BRL = 0.703 PLN 1 PLN = 1.4225 BRL
23 jul 2024 1 BRL = 0.7056 PLN 1 PLN = 1.4172 BRL
24 jul 2024 1 BRL = 0.7053 PLN 1 PLN = 1.4178 BRL
25 jul 2024 1 BRL = 0.6977 PLN 1 PLN = 1.4333 BRL
26 jul 2024 1 BRL = 0.6979 PLN 1 PLN = 1.4328 BRL
27 jul 2024 1 BRL = 0.6984 PLN 1 PLN = 1.4318 BRL
28 jul 2024 1 BRL = 0.6976 PLN 1 PLN = 1.4336 BRL
29 jul 2024 1 BRL = 0.7018 PLN 1 PLN = 1.4249 BRL
30 jul 2024 1 BRL = 0.7037 PLN 1 PLN = 1.4211 BRL
31 jul 2024 1 BRL = 0.7036 PLN 1 PLN = 1.4213 BRL

Aug 2024

DatumBRL-PLNPLN-BRL
01 aug 2024 1 BRL = 0.7025 PLN 1 PLN = 1.4234 BRL
02 aug 2024 1 BRL = 0.6871 PLN 1 PLN = 1.4554 BRL
03 aug 2024 1 BRL = 0.6863 PLN 1 PLN = 1.4572 BRL
04 aug 2024 1 BRL = 0.6851 PLN 1 PLN = 1.4597 BRL
05 aug 2024 1 BRL = 0.6748 PLN 1 PLN = 1.4819 BRL
06 aug 2024 1 BRL = 0.696 PLN 1 PLN = 1.4368 BRL
07 aug 2024 1 BRL = 0.7021 PLN 1 PLN = 1.4243 BRL
08 aug 2024 1 BRL = 0.7014 PLN 1 PLN = 1.4258 BRL
09 aug 2024 1 BRL = 0.7151 PLN 1 PLN = 1.3984 BRL
10 aug 2024 1 BRL = 0.719 PLN 1 PLN = 1.3909 BRL
11 aug 2024 1 BRL = 0.7186 PLN 1 PLN = 1.3915 BRL
12 aug 2024 1 BRL = 0.7164 PLN 1 PLN = 1.3958 BRL
13 aug 2024 1 BRL = 0.7159 PLN 1 PLN = 1.3969 BRL
14 aug 2024 1 BRL = 0.7153 PLN 1 PLN = 1.398 BRL
15 aug 2024 1 BRL = 0.7118 PLN 1 PLN = 1.405 BRL
16 aug 2024 1 BRL = 0.7104 PLN 1 PLN = 1.4076 BRL
17 aug 2024 1 BRL = 0.7066 PLN 1 PLN = 1.4152 BRL
18 aug 2024 1 BRL = 0.7066 PLN 1 PLN = 1.4152 BRL
19 aug 2024 1 BRL = 0.7087 PLN 1 PLN = 1.411 BRL
20 aug 2024 1 BRL = 0.7056 PLN 1 PLN = 1.4173 BRL
21 aug 2024 1 BRL = 0.7033 PLN 1 PLN = 1.4218 BRL
22 aug 2024 1 BRL = 0.6965 PLN 1 PLN = 1.4357 BRL
23 aug 2024 1 BRL = 0.69 PLN 1 PLN = 1.4493 BRL
24 aug 2024 1 BRL = 0.6945 PLN 1 PLN = 1.4398 BRL
25 aug 2024 1 BRL = 0.688 PLN 1 PLN = 1.4536 BRL
26 aug 2024 1 BRL = 0.699 PLN 1 PLN = 1.4306 BRL
27 aug 2024 1 BRL = 0.699 PLN 1 PLN = 1.4307 BRL
28 aug 2024 1 BRL = 0.6984 PLN 1 PLN = 1.4319 BRL
29 aug 2024 1 BRL = 0.6923 PLN 1 PLN = 1.4445 BRL
30 aug 2024 1 BRL = 0.6876 PLN 1 PLN = 1.4543 BRL
31 aug 2024 1 BRL = 0.6909 PLN 1 PLN = 1.4474 BRL

Sep 2024

DatumBRL-PLNPLN-BRL
01 sep 2024 1 BRL = 0.6909 PLN 1 PLN = 1.4473 BRL
02 sep 2024 1 BRL = 0.6863 PLN 1 PLN = 1.4571 BRL
03 sep 2024 1 BRL = 0.6897 PLN 1 PLN = 1.4499 BRL
04 sep 2024 1 BRL = 0.6846 PLN 1 PLN = 1.4608 BRL
05 sep 2024 1 BRL = 0.6833 PLN 1 PLN = 1.4635 BRL
06 sep 2024 1 BRL = 0.6905 PLN 1 PLN = 1.4482 BRL
07 sep 2024 1 BRL = 0.6928 PLN 1 PLN = 1.4434 BRL
08 sep 2024 1 BRL = 0.6904 PLN 1 PLN = 1.4484 BRL
09 sep 2024 1 BRL = 0.6889 PLN 1 PLN = 1.4515 BRL
10 sep 2024 1 BRL = 0.696 PLN 1 PLN = 1.4367 BRL
11 sep 2024 1 BRL = 0.6891 PLN 1 PLN = 1.4511 BRL
12 sep 2024 1 BRL = 0.6907 PLN 1 PLN = 1.4478 BRL
13 sep 2024 1 BRL = 0.6903 PLN 1 PLN = 1.4487 BRL
14 sep 2024 1 BRL = 0.6867 PLN 1 PLN = 1.4561 BRL
15 sep 2024 1 BRL = 0.6946 PLN 1 PLN = 1.4397 BRL
16 sep 2024 1 BRL = 0.6906 PLN 1 PLN = 1.4479 BRL
17 sep 2024 1 BRL = 0.6979 PLN 1 PLN = 1.4329 BRL
18 sep 2024 1 BRL = 0.6996 PLN 1 PLN = 1.4294 BRL
19 sep 2024 1 BRL = 0.7077 PLN 1 PLN = 1.413 BRL
20 sep 2024 1 BRL = 0.7063 PLN 1 PLN = 1.4158 BRL
21 sep 2024 1 BRL = 0.706 PLN 1 PLN = 1.4165 BRL
22 sep 2024 1 BRL = 0.6936 PLN 1 PLN = 1.4417 BRL
23 sep 2024 1 BRL = 0.6904 PLN 1 PLN = 1.4484 BRL
24 sep 2024 1 BRL = 0.6945 PLN 1 PLN = 1.4398 BRL
25 sep 2024 1 BRL = 0.6978 PLN 1 PLN = 1.4331 BRL
26 sep 2024 1 BRL = 0.7066 PLN 1 PLN = 1.4152 BRL
27 sep 2024 1 BRL = 0.7037 PLN 1 PLN = 1.4211 BRL
28 sep 2024 1 BRL = 0.7049 PLN 1 PLN = 1.4186 BRL
29 sep 2024 1 BRL = 0.7049 PLN 1 PLN = 1.4186 BRL
30 sep 2024 1 BRL = 0.7068 PLN 1 PLN = 1.4149 BRL

Oct 2024

DatumBRL-PLNPLN-BRL
01 okt 2024 1 BRL = 0.7098 PLN 1 PLN = 1.4089 BRL
02 okt 2024 1 BRL = 0.7158 PLN 1 PLN = 1.397 BRL
03 okt 2024 1 BRL = 0.7137 PLN 1 PLN = 1.4011 BRL
04 okt 2024 1 BRL = 0.7132 PLN 1 PLN = 1.4022 BRL
05 okt 2024 1 BRL = 0.7148 PLN 1 PLN = 1.399 BRL
06 okt 2024 1 BRL = 0.7205 PLN 1 PLN = 1.388 BRL
07 okt 2024 1 BRL = 0.7246 PLN 1 PLN = 1.3801 BRL
08 okt 2024 1 BRL = 0.7123 PLN 1 PLN = 1.4039 BRL
09 okt 2024 1 BRL = 0.7075 PLN 1 PLN = 1.4133 BRL
10 okt 2024 1 BRL = 0.7047 PLN 1 PLN = 1.419 BRL
11 okt 2024 1 BRL = 0.7047 PLN 1 PLN = 1.4191 BRL
12 okt 2024 1 BRL = 0.6989 PLN 1 PLN = 1.4308 BRL
13 okt 2024 1 BRL = 0.6989 PLN 1 PLN = 1.4308 BRL
14 okt 2024 1 BRL = 0.6977 PLN 1 PLN = 1.4333 BRL
15 okt 2024 1 BRL = 0.7041 PLN 1 PLN = 1.4203 BRL
16 okt 2024 1 BRL = 0.7006 PLN 1 PLN = 1.4274 BRL
17 okt 2024 1 BRL = 0.699 PLN 1 PLN = 1.4307 BRL
18 okt 2024 1 BRL = 0.7029 PLN 1 PLN = 1.4227 BRL
19 okt 2024 1 BRL = 0.7023 PLN 1 PLN = 1.4238 BRL
20 okt 2024 1 BRL = 0.704 PLN 1 PLN = 1.4205 BRL
21 okt 2024 1 BRL = 0.6972 PLN 1 PLN = 1.4343 BRL
22 okt 2024 1 BRL = 0.6998 PLN 1 PLN = 1.4289 BRL
23 okt 2024 1 BRL = 0.7091 PLN 1 PLN = 1.4103 BRL
24 okt 2024 1 BRL = 0.7065 PLN 1 PLN = 1.4155 BRL
25 okt 2024 1 BRL = 0.7072 PLN 1 PLN = 1.414 BRL
26 okt 2024 1 BRL = 0.7037 PLN 1 PLN = 1.4211 BRL
27 okt 2024 1 BRL = 0.7037 PLN 1 PLN = 1.4211 BRL
28 okt 2024 1 BRL = 0.7065 PLN 1 PLN = 1.4154 BRL
29 okt 2024 1 BRL = 0.7059 PLN 1 PLN = 1.4167 BRL
30 okt 2024 1 BRL = 0.6942 PLN 1 PLN = 1.4405 BRL
31 okt 2024 1 BRL = 0.6937 PLN 1 PLN = 1.4415 BRL

Nov 2024

DatumBRL-PLNPLN-BRL
01 nov 2024 1 BRL = 0.6934 PLN 1 PLN = 1.4422 BRL
02 nov 2024 1 BRL = 0.686 PLN 1 PLN = 1.4577 BRL
03 nov 2024 1 BRL = 0.7027 PLN 1 PLN = 1.423 BRL
04 nov 2024 1 BRL = 0.6857 PLN 1 PLN = 1.4583 BRL
05 nov 2024 1 BRL = 0.6906 PLN 1 PLN = 1.4479 BRL
06 nov 2024 1 BRL = 0.6702 PLN 1 PLN = 1.492 BRL
07 nov 2024 1 BRL = 0.7091 PLN 1 PLN = 1.4102 BRL
08 nov 2024 1 BRL = 0.6966 PLN 1 PLN = 1.4356 BRL
09 nov 2024 1 BRL = 0.7031 PLN 1 PLN = 1.4223 BRL
10 nov 2024 1 BRL = 0.7031 PLN 1 PLN = 1.4223 BRL
11 nov 2024 1 BRL = 0.7017 PLN 1 PLN = 1.425 BRL
12 nov 2024 1 BRL = 0.7116 PLN 1 PLN = 1.4054 BRL
13 nov 2024 1 BRL = 0.7116 PLN 1 PLN = 1.4052 BRL
14 nov 2024 1 BRL = 0.71 PLN 1 PLN = 1.4085 BRL
15 nov 2024 1 BRL = 0.7039 PLN 1 PLN = 1.4207 BRL
16 nov 2024 1 BRL = 0.7067 PLN 1 PLN = 1.415 BRL
17 nov 2024 1 BRL = 0.7067 PLN 1 PLN = 1.415 BRL
18 nov 2024 1 BRL = 0.7077 PLN 1 PLN = 1.413 BRL
19 nov 2024 1 BRL = 0.7067 PLN 1 PLN = 1.415 BRL
20 nov 2024 1 BRL = 0.7103 PLN 1 PLN = 1.4079 BRL
21 nov 2024 1 BRL = 0.7084 PLN 1 PLN = 1.4117 BRL
22 nov 2024 1 BRL = 0.7167 PLN 1 PLN = 1.3952 BRL
23 nov 2024 1 BRL = 0.7177 PLN 1 PLN = 1.3933 BRL
24 nov 2024 1 BRL = 0.7177 PLN 1 PLN = 1.3933 BRL
25 nov 2024 1 BRL = 0.7083 PLN 1 PLN = 1.4119 BRL
26 nov 2024 1 BRL = 0.7066 PLN 1 PLN = 1.4153 BRL
27 nov 2024 1 BRL = 0.7037 PLN 1 PLN = 1.421 BRL
28 nov 2024 1 BRL = 0.6846 PLN 1 PLN = 1.4608 BRL
29 nov 2024 1 BRL = 0.6675 PLN 1 PLN = 1.4981 BRL
30 nov 2024 1 BRL = 0.6804 PLN 1 PLN = 1.4698 BRL

Dec 2024

DatumBRL-PLNPLN-BRL
01 dec 2024 1 BRL = 0.6788 PLN 1 PLN = 1.4732 BRL
02 dec 2024 1 BRL = 0.6765 PLN 1 PLN = 1.4782 BRL
03 dec 2024 1 BRL = 0.6739 PLN 1 PLN = 1.484 BRL
04 dec 2024 1 BRL = 0.6753 PLN 1 PLN = 1.4809 BRL
05 dec 2024 1 BRL = 0.6753 PLN 1 PLN = 1.4809 BRL
06 dec 2024 1 BRL = 0.671 PLN 1 PLN = 1.4903 BRL
07 dec 2024 1 BRL = 0.6628 PLN 1 PLN = 1.5088 BRL
08 dec 2024 1 BRL = 0.6628 PLN 1 PLN = 1.5088 BRL
09 dec 2024 1 BRL = 0.667 PLN 1 PLN = 1.4993 BRL
10 dec 2024 1 BRL = 0.6693 PLN 1 PLN = 1.4942 BRL
11 dec 2024 1 BRL = 0.669 PLN 1 PLN = 1.4947 BRL
12 dec 2024 1 BRL = 0.6896 PLN 1 PLN = 1.45 BRL
13 dec 2024 1 BRL = 0.6763 PLN 1 PLN = 1.4785 BRL
14 dec 2024 1 BRL = 0.672 PLN 1 PLN = 1.488 BRL
15 dec 2024 1 BRL = 0.672 PLN 1 PLN = 1.4881 BRL
16 dec 2024 1 BRL = 0.6721 PLN 1 PLN = 1.488 BRL
17 dec 2024 1 BRL = 0.6625 PLN 1 PLN = 1.5093 BRL
18 dec 2024 1 BRL = 0.6612 PLN 1 PLN = 1.5124 BRL
19 dec 2024 1 BRL = 0.6524 PLN 1 PLN = 1.5329 BRL
20 dec 2024 1 BRL = 0.674 PLN 1 PLN = 1.4836 BRL
21 dec 2024 1 BRL = 0.6717 PLN 1 PLN = 1.4887 BRL
22 dec 2024 1 BRL = 0.6718 PLN 1 PLN = 1.4886 BRL
23 dec 2024 1 BRL = 0.6687 PLN 1 PLN = 1.4955 BRL
24 dec 2024 1 BRL = 0.6631 PLN 1 PLN = 1.5082 BRL
25 dec 2024 1 BRL = 0.642 PLN 1 PLN = 1.5575 BRL
26 dec 2024 1 BRL = 0.6665 PLN 1 PLN = 1.5005 BRL
27 dec 2024 1 BRL = 0.6634 PLN 1 PLN = 1.5074 BRL
28 dec 2024 1 BRL = 0.6611 PLN 1 PLN = 1.5125 BRL
29 dec 2024 1 BRL = 0.662 PLN 1 PLN = 1.5106 BRL
30 dec 2024 1 BRL = 0.6598 PLN 1 PLN = 1.5155 BRL
31 dec 2024 1 BRL = 0.6654 PLN 1 PLN = 1.5029 BRL

BRL-PLN och PLN-BRL växelkurser info

Brasilianska Real (BRL) är valutan som används i Brasilien. Polska Zloty (PLN) är valutan som används i Polen. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brasilien och Polen, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats