currencystats247.com

CurrencyStats247 > Växelkurser > BRL-PGK och PGK-BRL växelkurser - 2025

BRL-PGK och PGK-BRL växelkurser - 2025

BRL-PGK och PGK-BRL växelkurser

Se växelkurserna för BRL-PGK PGK-BRL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BRL = 0,6914 PGK
1 PGK = 1,4464 BRL

Jan 2025

DatumBRL-PGKPGK-BRL
01 jan 2025 1 BRL = 0.6569 PGK 1 PGK = 1.5223 BRL
02 jan 2025 1 BRL = 0.653 PGK 1 PGK = 1.5313 BRL
03 jan 2025 1 BRL = 0.6472 PGK 1 PGK = 1.5451 BRL
04 jan 2025 1 BRL = 0.6469 PGK 1 PGK = 1.5459 BRL
05 jan 2025 1 BRL = 0.6469 PGK 1 PGK = 1.5459 BRL
06 jan 2025 1 BRL = 0.6573 PGK 1 PGK = 1.5214 BRL
07 jan 2025 1 BRL = 0.6672 PGK 1 PGK = 1.4987 BRL
08 jan 2025 1 BRL = 0.6546 PGK 1 PGK = 1.5277 BRL
09 jan 2025 1 BRL = 0.6552 PGK 1 PGK = 1.5262 BRL
10 jan 2025 1 BRL = 0.6615 PGK 1 PGK = 1.5116 BRL
11 jan 2025 1 BRL = 0.6575 PGK 1 PGK = 1.5209 BRL
12 jan 2025 1 BRL = 0.6575 PGK 1 PGK = 1.5209 BRL
13 jan 2025 1 BRL = 0.6583 PGK 1 PGK = 1.5191 BRL
14 jan 2025 1 BRL = 0.6712 PGK 1 PGK = 1.4899 BRL
15 jan 2025 1 BRL = 0.6737 PGK 1 PGK = 1.4843 BRL
16 jan 2025 1 BRL = 0.6783 PGK 1 PGK = 1.4742 BRL
17 jan 2025 1 BRL = 0.6696 PGK 1 PGK = 1.4933 BRL
18 jan 2025 1 BRL = 0.6688 PGK 1 PGK = 1.4952 BRL
19 jan 2025 1 BRL = 0.6688 PGK 1 PGK = 1.4952 BRL
20 jan 2025 1 BRL = 0.6704 PGK 1 PGK = 1.4917 BRL
21 jan 2025 1 BRL = 0.673 PGK 1 PGK = 1.4858 BRL
22 jan 2025 1 BRL = 0.6741 PGK 1 PGK = 1.4835 BRL
23 jan 2025 1 BRL = 0.674 PGK 1 PGK = 1.4836 BRL
24 jan 2025 1 BRL = 0.6794 PGK 1 PGK = 1.4718 BRL
25 jan 2025 1 BRL = 0.6775 PGK 1 PGK = 1.4759 BRL
26 jan 2025 1 BRL = 0.6775 PGK 1 PGK = 1.4759 BRL
27 jan 2025 1 BRL = 0.6754 PGK 1 PGK = 1.4807 BRL
28 jan 2025 1 BRL = 0.6897 PGK 1 PGK = 1.4499 BRL
29 jan 2025 1 BRL = 0.6968 PGK 1 PGK = 1.4352 BRL
30 jan 2025 1 BRL = 0.689 PGK 1 PGK = 1.4513 BRL
31 jan 2025 1 BRL = 0.6936 PGK 1 PGK = 1.4417 BRL

Feb 2025

DatumBRL-PGKPGK-BRL
01 feb 2025 1 BRL = 0.6967 PGK 1 PGK = 1.4353 BRL
02 feb 2025 1 BRL = 0.6979 PGK 1 PGK = 1.4329 BRL
03 feb 2025 1 BRL = 0.6851 PGK 1 PGK = 1.4596 BRL
04 feb 2025 1 BRL = 0.7009 PGK 1 PGK = 1.4266 BRL
05 feb 2025 1 BRL = 0.6942 PGK 1 PGK = 1.4405 BRL
06 feb 2025 1 BRL = 0.7012 PGK 1 PGK = 1.4262 BRL
07 feb 2025 1 BRL = 0.6968 PGK 1 PGK = 1.4352 BRL
08 feb 2025 1 BRL = 0.6949 PGK 1 PGK = 1.4391 BRL
09 feb 2025 1 BRL = 0.6948 PGK 1 PGK = 1.4392 BRL
10 feb 2025 1 BRL = 0.7038 PGK 1 PGK = 1.4209 BRL
11 feb 2025 1 BRL = 0.7042 PGK 1 PGK = 1.4201 BRL
12 feb 2025 1 BRL = 0.6974 PGK 1 PGK = 1.4339 BRL
13 feb 2025 1 BRL = 0.6953 PGK 1 PGK = 1.4383 BRL
14 feb 2025 1 BRL = 0.7013 PGK 1 PGK = 1.4258 BRL
15 feb 2025 1 BRL = 0.7029 PGK 1 PGK = 1.4226 BRL
16 feb 2025 1 BRL = 0.7029 PGK 1 PGK = 1.4226 BRL
17 feb 2025 1 BRL = 0.7045 PGK 1 PGK = 1.4194 BRL
18 feb 2025 1 BRL = 0.7162 PGK 1 PGK = 1.3963 BRL
19 feb 2025 1 BRL = 0.7033 PGK 1 PGK = 1.4218 BRL
20 feb 2025 1 BRL = 0.7046 PGK 1 PGK = 1.4193 BRL
21 feb 2025 1 BRL = 0.7152 PGK 1 PGK = 1.3982 BRL
22 feb 2025 1 BRL = 0.7126 PGK 1 PGK = 1.4033 BRL
23 feb 2025 1 BRL = 0.7126 PGK 1 PGK = 1.4034 BRL
24 feb 2025 1 BRL = 0.7138 PGK 1 PGK = 1.4009 BRL
25 feb 2025 1 BRL = 0.6927 PGK 1 PGK = 1.4436 BRL
26 feb 2025 1 BRL = 0.7062 PGK 1 PGK = 1.416 BRL
27 feb 2025 1 BRL = 0.6912 PGK 1 PGK = 1.4468 BRL
28 feb 2025 1 BRL = 0.6895 PGK 1 PGK = 1.4503 BRL

Mar 2025

DatumBRL-PGKPGK-BRL
01 mar 2025 1 BRL = 0.6749 PGK 1 PGK = 1.4816 BRL
02 mar 2025 1 BRL = 0.6819 PGK 1 PGK = 1.4664 BRL
03 mar 2025 1 BRL = 0.6771 PGK 1 PGK = 1.4769 BRL
04 mar 2025 1 BRL = 0.6559 PGK 1 PGK = 1.5245 BRL
05 mar 2025 1 BRL = 0.6927 PGK 1 PGK = 1.4437 BRL
06 mar 2025 1 BRL = 0.7104 PGK 1 PGK = 1.4077 BRL
07 mar 2025 1 BRL = 0.7082 PGK 1 PGK = 1.4121 BRL
08 mar 2025 1 BRL = 0.6988 PGK 1 PGK = 1.4309 BRL
09 mar 2025 1 BRL = 0.7063 PGK 1 PGK = 1.4158 BRL
10 mar 2025 1 BRL = 0.6918 PGK 1 PGK = 1.4455 BRL
11 mar 2025 1 BRL = 0.6922 PGK 1 PGK = 1.4447 BRL
12 mar 2025 1 BRL = 0.6915 PGK 1 PGK = 1.4461 BRL
13 mar 2025 1 BRL = 0.6945 PGK 1 PGK = 1.4398 BRL
14 mar 2025 1 BRL = 0.6991 PGK 1 PGK = 1.4305 BRL
15 mar 2025 1 BRL = 0.7137 PGK 1 PGK = 1.4011 BRL
16 mar 2025 1 BRL = 0.7057 PGK 1 PGK = 1.4171 BRL
17 mar 2025 1 BRL = 0.7205 PGK 1 PGK = 1.388 BRL
18 mar 2025 1 BRL = 0.7205 PGK 1 PGK = 1.3878 BRL
19 mar 2025 1 BRL = 0.7234 PGK 1 PGK = 1.3823 BRL
20 mar 2025 1 BRL = 0.7118 PGK 1 PGK = 1.4049 BRL
21 mar 2025 1 BRL = 0.7085 PGK 1 PGK = 1.4114 BRL
22 mar 2025 1 BRL = 0.7161 PGK 1 PGK = 1.3964 BRL
23 mar 2025 1 BRL = 0.7122 PGK 1 PGK = 1.4042 BRL
24 mar 2025 1 BRL = 0.713 PGK 1 PGK = 1.4025 BRL
25 mar 2025 1 BRL = 0.711 PGK 1 PGK = 1.4064 BRL
26 mar 2025 1 BRL = 0.7197 PGK 1 PGK = 1.3895 BRL
27 mar 2025 1 BRL = 0.7152 PGK 1 PGK = 1.3983 BRL
28 mar 2025 1 BRL = 0.7156 PGK 1 PGK = 1.3974 BRL
29 mar 2025 1 BRL = 0.7093 PGK 1 PGK = 1.4098 BRL
30 mar 2025 1 BRL = 0.7087 PGK 1 PGK = 1.411 BRL
31 mar 2025 1 BRL = 0.7049 PGK 1 PGK = 1.4186 BRL

Apr 2025

DatumBRL-PGKPGK-BRL
01 apr 2025 1 BRL = 0.7119 PGK 1 PGK = 1.4048 BRL
02 apr 2025 1 BRL = 0.7258 PGK 1 PGK = 1.3779 BRL
03 apr 2025 1 BRL = 0.7112 PGK 1 PGK = 1.4061 BRL
04 apr 2025 1 BRL = 0.732 PGK 1 PGK = 1.366 BRL

BRL-PGK och PGK-BRL växelkurser info

Brasilianska Real (BRL) är valutan som används i Brasilien. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brasilien och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats