> BRL-PEN och PEN-BRL växelkurser - 2025

BRL-PEN och PEN-BRL växelkurser - 2025

BRL-PEN och PEN-BRL växelkurser

Se växelkurserna för BRL-PEN PEN-BRL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BRL = 0,6354 PEN

1 PEN = 1,5737 BRL

1år 2år 3år

BRL till PENPEN till BRL

Jan 2025

Datum	BRL-PEN	PEN-BRL
01 jan 2025	1 BRL = 0.6061 PEN	1 PEN = 1.6498 BRL
02 jan 2025	1 BRL = 0.6036 PEN	1 PEN = 1.6568 BRL
03 jan 2025	1 BRL = 0.6064 PEN	1 PEN = 1.649 BRL
04 jan 2025	1 BRL = 0.6062 PEN	1 PEN = 1.6498 BRL
05 jan 2025	1 BRL = 0.6062 PEN	1 PEN = 1.6498 BRL
06 jan 2025	1 BRL = 0.6172 PEN	1 PEN = 1.6203 BRL
07 jan 2025	1 BRL = 0.6175 PEN	1 PEN = 1.6195 BRL
08 jan 2025	1 BRL = 0.6165 PEN	1 PEN = 1.6221 BRL
09 jan 2025	1 BRL = 0.617 PEN	1 PEN = 1.6209 BRL
10 jan 2025	1 BRL = 0.6209 PEN	1 PEN = 1.6105 BRL
11 jan 2025	1 BRL = 0.6172 PEN	1 PEN = 1.6203 BRL
12 jan 2025	1 BRL = 0.6172 PEN	1 PEN = 1.6203 BRL
13 jan 2025	1 BRL = 0.6188 PEN	1 PEN = 1.6161 BRL
14 jan 2025	1 BRL = 0.6233 PEN	1 PEN = 1.6043 BRL
15 jan 2025	1 BRL = 0.6242 PEN	1 PEN = 1.602 BRL
16 jan 2025	1 BRL = 0.6269 PEN	1 PEN = 1.5951 BRL
17 jan 2025	1 BRL = 0.6187 PEN	1 PEN = 1.6162 BRL
18 jan 2025	1 BRL = 0.6181 PEN	1 PEN = 1.6179 BRL
19 jan 2025	1 BRL = 0.6181 PEN	1 PEN = 1.6179 BRL
20 jan 2025	1 BRL = 0.6195 PEN	1 PEN = 1.6141 BRL
21 jan 2025	1 BRL = 0.6174 PEN	1 PEN = 1.6197 BRL
22 jan 2025	1 BRL = 0.6184 PEN	1 PEN = 1.6172 BRL
23 jan 2025	1 BRL = 0.6245 PEN	1 PEN = 1.6013 BRL
24 jan 2025	1 BRL = 0.6286 PEN	1 PEN = 1.5908 BRL
25 jan 2025	1 BRL = 0.6269 PEN	1 PEN = 1.5952 BRL
26 jan 2025	1 BRL = 0.6269 PEN	1 PEN = 1.5952 BRL
27 jan 2025	1 BRL = 0.6261 PEN	1 PEN = 1.5971 BRL
28 jan 2025	1 BRL = 0.6337 PEN	1 PEN = 1.578 BRL
29 jan 2025	1 BRL = 0.6392 PEN	1 PEN = 1.5645 BRL
30 jan 2025	1 BRL = 0.6289 PEN	1 PEN = 1.5902 BRL
31 jan 2025	1 BRL = 0.6337 PEN	1 PEN = 1.578 BRL

Feb 2025

Datum	BRL-PEN	PEN-BRL
01 feb 2025	1 BRL = 0.6365 PEN	1 PEN = 1.571 BRL
02 feb 2025	1 BRL = 0.6376 PEN	1 PEN = 1.5684 BRL
03 feb 2025	1 BRL = 0.6364 PEN	1 PEN = 1.5714 BRL
04 feb 2025	1 BRL = 0.638 PEN	1 PEN = 1.5675 BRL
05 feb 2025	1 BRL = 0.6421 PEN	1 PEN = 1.5574 BRL
06 feb 2025	1 BRL = 0.6394 PEN	1 PEN = 1.564 BRL
07 feb 2025	1 BRL = 0.6447 PEN	1 PEN = 1.5511 BRL
08 feb 2025	1 BRL = 0.643 PEN	1 PEN = 1.5553 BRL
09 feb 2025	1 BRL = 0.6429 PEN	1 PEN = 1.5554 BRL
10 feb 2025	1 BRL = 0.6415 PEN	1 PEN = 1.5589 BRL
11 feb 2025	1 BRL = 0.6406 PEN	1 PEN = 1.561 BRL
12 feb 2025	1 BRL = 0.6438 PEN	1 PEN = 1.5533 BRL
13 feb 2025	1 BRL = 0.6418 PEN	1 PEN = 1.5582 BRL
14 feb 2025	1 BRL = 0.6479 PEN	1 PEN = 1.5434 BRL
15 feb 2025	1 BRL = 0.6494 PEN	1 PEN = 1.54 BRL
16 feb 2025	1 BRL = 0.6494 PEN	1 PEN = 1.54 BRL
17 feb 2025	1 BRL = 0.648 PEN	1 PEN = 1.5432 BRL
18 feb 2025	1 BRL = 0.6479 PEN	1 PEN = 1.5435 BRL
19 feb 2025	1 BRL = 0.6436 PEN	1 PEN = 1.5539 BRL
20 feb 2025	1 BRL = 0.6476 PEN	1 PEN = 1.5441 BRL
21 feb 2025	1 BRL = 0.6451 PEN	1 PEN = 1.5502 BRL
22 feb 2025	1 BRL = 0.6427 PEN	1 PEN = 1.5558 BRL
23 feb 2025	1 BRL = 0.6427 PEN	1 PEN = 1.5558 BRL
24 feb 2025	1 BRL = 0.6436 PEN	1 PEN = 1.5539 BRL
25 feb 2025	1 BRL = 0.6339 PEN	1 PEN = 1.5777 BRL
26 feb 2025	1 BRL = 0.6401 PEN	1 PEN = 1.5622 BRL
27 feb 2025	1 BRL = 0.6289 PEN	1 PEN = 1.5902 BRL
28 feb 2025	1 BRL = 0.6286 PEN	1 PEN = 1.5908 BRL

Mar 2025

Datum	BRL-PEN	PEN-BRL
01 mar 2025	1 BRL = 0.6329 PEN	1 PEN = 1.5801 BRL
02 mar 2025	1 BRL = 0.6329 PEN	1 PEN = 1.58 BRL
03 mar 2025	1 BRL = 0.6258 PEN	1 PEN = 1.598 BRL
04 mar 2025	1 BRL = 0.6008 PEN	1 PEN = 1.6644 BRL
05 mar 2025	1 BRL = 0.6225 PEN	1 PEN = 1.6064 BRL
06 mar 2025	1 BRL = 0.6351 PEN	1 PEN = 1.5747 BRL
07 mar 2025	1 BRL = 0.6336 PEN	1 PEN = 1.5782 BRL
08 mar 2025	1 BRL = 0.6319 PEN	1 PEN = 1.5825 BRL
09 mar 2025	1 BRL = 0.632 PEN	1 PEN = 1.5823 BRL
10 mar 2025	1 BRL = 0.63 PEN	1 PEN = 1.5872 BRL
11 mar 2025	1 BRL = 0.6264 PEN	1 PEN = 1.5965 BRL
12 mar 2025	1 BRL = 0.6293 PEN	1 PEN = 1.589 BRL
13 mar 2025	1 BRL = 0.6298 PEN	1 PEN = 1.5878 BRL
14 mar 2025	1 BRL = 0.6351 PEN	1 PEN = 1.5746 BRL
15 mar 2025	1 BRL = 0.637 PEN	1 PEN = 1.57 BRL
16 mar 2025	1 BRL = 0.6367 PEN	1 PEN = 1.5706 BRL
17 mar 2025	1 BRL = 0.6407 PEN	1 PEN = 1.5609 BRL
18 mar 2025	1 BRL = 0.64 PEN	1 PEN = 1.5625 BRL
19 mar 2025	1 BRL = 0.6394 PEN	1 PEN = 1.5641 BRL
20 mar 2025	1 BRL = 0.6406 PEN	1 PEN = 1.561 BRL
21 mar 2025	1 BRL = 0.6328 PEN	1 PEN = 1.5804 BRL
22 mar 2025	1 BRL = 0.6305 PEN	1 PEN = 1.5861 BRL
23 mar 2025	1 BRL = 0.6339 PEN	1 PEN = 1.5775 BRL
24 mar 2025	1 BRL = 0.6347 PEN	1 PEN = 1.5756 BRL
25 mar 2025	1 BRL = 0.6337 PEN	1 PEN = 1.5781 BRL
26 mar 2025	1 BRL = 0.6343 PEN	1 PEN = 1.5766 BRL
27 mar 2025	1 BRL = 0.6317 PEN	1 PEN = 1.5831 BRL
28 mar 2025	1 BRL = 0.632 PEN	1 PEN = 1.5822 BRL
29 mar 2025	1 BRL = 0.633 PEN	1 PEN = 1.5797 BRL
30 mar 2025	1 BRL = 0.6354 PEN	1 PEN = 1.5739 BRL
31 mar 2025	1 BRL = 0.6351 PEN	1 PEN = 1.5747 BRL

Apr 2025

Datum	BRL-PEN	PEN-BRL
01 apr 2025	1 BRL = 0.6398 PEN	1 PEN = 1.5631 BRL
02 apr 2025	1 BRL = 0.6462 PEN	1 PEN = 1.5475 BRL
03 apr 2025	1 BRL = 0.6395 PEN	1 PEN = 1.5637 BRL
04 apr 2025	1 BRL = 0.6512 PEN	1 PEN = 1.5356 BRL
05 apr 2025	1 BRL = 0.6326 PEN	1 PEN = 1.5808 BRL
06 apr 2025	1 BRL = 0.6326 PEN	1 PEN = 1.5808 BRL
07 apr 2025	1 BRL = 0.6264 PEN	1 PEN = 1.5963 BRL
08 apr 2025	1 BRL = 0.6225 PEN	1 PEN = 1.6063 BRL
09 apr 2025	1 BRL = 0.6223 PEN	1 PEN = 1.6069 BRL
10 apr 2025	1 BRL = 0.6453 PEN	1 PEN = 1.5498 BRL
11 apr 2025	1 BRL = 0.6334 PEN	1 PEN = 1.5789 BRL
12 apr 2025	1 BRL = 0.6353 PEN	1 PEN = 1.574 BRL
13 apr 2025	1 BRL = 0.6359 PEN	1 PEN = 1.5725 BRL
14 apr 2025	1 BRL = 0.6356 PEN	1 PEN = 1.5732 BRL
15 apr 2025	1 BRL = 0.6385 PEN	1 PEN = 1.5662 BRL
16 apr 2025	1 BRL = 0.628 PEN	1 PEN = 1.5925 BRL
17 apr 2025	1 BRL = 0.6328 PEN	1 PEN = 1.5802 BRL
18 apr 2025	1 BRL = 0.6479 PEN	1 PEN = 1.5435 BRL
19 apr 2025	1 BRL = 0.6479 PEN	1 PEN = 1.5435 BRL
20 apr 2025	1 BRL = 0.6479 PEN	1 PEN = 1.5435 BRL
21 apr 2025	1 BRL = 0.6479 PEN	1 PEN = 1.5435 BRL
22 apr 2025	1 BRL = 0.6382 PEN	1 PEN = 1.567 BRL
23 apr 2025	1 BRL = 0.6488 PEN	1 PEN = 1.5413 BRL
24 apr 2025	1 BRL = 0.6416 PEN	1 PEN = 1.5586 BRL
25 apr 2025	1 BRL = 0.646 PEN	1 PEN = 1.5479 BRL
26 apr 2025	1 BRL = 0.6449 PEN	1 PEN = 1.5507 BRL
27 apr 2025	1 BRL = 0.6449 PEN	1 PEN = 1.5507 BRL
28 apr 2025	1 BRL = 0.6443 PEN	1 PEN = 1.5522 BRL
29 apr 2025	1 BRL = 0.6479 PEN	1 PEN = 1.5435 BRL
30 apr 2025	1 BRL = 0.6522 PEN	1 PEN = 1.5333 BRL

May 2025

Datum	BRL-PEN	PEN-BRL
01 maj 2025	1 BRL = 0.6456 PEN	1 PEN = 1.549 BRL
02 maj 2025	1 BRL = 0.6395 PEN	1 PEN = 1.5636 BRL
03 maj 2025	1 BRL = 0.6497 PEN	1 PEN = 1.5393 BRL
04 maj 2025	1 BRL = 0.6497 PEN	1 PEN = 1.5393 BRL
05 maj 2025	1 BRL = 0.6448 PEN	1 PEN = 1.5508 BRL
06 maj 2025	1 BRL = 0.6443 PEN	1 PEN = 1.5521 BRL
07 maj 2025	1 BRL = 0.6396 PEN	1 PEN = 1.5635 BRL
08 maj 2025	1 BRL = 0.6353 PEN	1 PEN = 1.5739 BRL
09 maj 2025	1 BRL = 0.6421 PEN	1 PEN = 1.5574 BRL
10 maj 2025	1 BRL = 0.6446 PEN	1 PEN = 1.5513 BRL
11 maj 2025	1 BRL = 0.6446 PEN	1 PEN = 1.5513 BRL
12 maj 2025	1 BRL = 0.6451 PEN	1 PEN = 1.5501 BRL
13 maj 2025	1 BRL = 0.644 PEN	1 PEN = 1.5529 BRL
14 maj 2025	1 BRL = 0.6543 PEN	1 PEN = 1.5284 BRL
15 maj 2025	1 BRL = 0.6529 PEN	1 PEN = 1.5317 BRL
16 maj 2025	1 BRL = 0.6485 PEN	1 PEN = 1.542 BRL
17 maj 2025	1 BRL = 0.6531 PEN	1 PEN = 1.5311 BRL
18 maj 2025	1 BRL = 0.6531 PEN	1 PEN = 1.5311 BRL
19 maj 2025	1 BRL = 0.6517 PEN	1 PEN = 1.5345 BRL
20 maj 2025	1 BRL = 0.6532 PEN	1 PEN = 1.5309 BRL
21 maj 2025	1 BRL = 0.6481 PEN	1 PEN = 1.5431 BRL
22 maj 2025	1 BRL = 0.6507 PEN	1 PEN = 1.5368 BRL
23 maj 2025	1 BRL = 0.6371 PEN	1 PEN = 1.5697 BRL
24 maj 2025	1 BRL = 0.6469 PEN	1 PEN = 1.5459 BRL
25 maj 2025	1 BRL = 0.6469 PEN	1 PEN = 1.5459 BRL
26 maj 2025	1 BRL = 0.6448 PEN	1 PEN = 1.551 BRL
27 maj 2025	1 BRL = 0.6445 PEN	1 PEN = 1.5515 BRL
28 maj 2025	1 BRL = 0.6455 PEN	1 PEN = 1.5492 BRL
29 maj 2025	1 BRL = 0.6401 PEN	1 PEN = 1.5623 BRL
30 maj 2025	1 BRL = 0.6391 PEN	1 PEN = 1.5646 BRL
31 maj 2025	1 BRL = 0.6319 PEN	1 PEN = 1.5826 BRL

Jun 2025

Datum	BRL-PEN	PEN-BRL
01 jun 2025	1 BRL = 0.6319 PEN	1 PEN = 1.5826 BRL
02 jun 2025	1 BRL = 0.6318 PEN	1 PEN = 1.5827 BRL
03 jun 2025	1 BRL = 0.6362 PEN	1 PEN = 1.5719 BRL

BRL-PEN och PEN-BRL växelkurser info

Brasilianska Real (BRL) är valutan som används i Brasilien. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brasilien och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter