currencystats247.com

CurrencyStats247 > Växelkurser > BRL-NZD och NZD-BRL växelkurser - 2026

BRL-NZD och NZD-BRL växelkurser - 2026

BRL-NZD och NZD-BRL växelkurser

Se växelkurserna för BRL-NZD NZD-BRL för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BRL = 0,325 NZD
1 NZD = 3,0766 BRL

Jan 2026

DatumBRL-NZDNZD-BRL
01 jan 2026 1 BRL = 0.3152 NZD 1 NZD = 3.1729 BRL
02 jan 2026 1 BRL = 0.3188 NZD 1 NZD = 3.137 BRL
03 jan 2026 1 BRL = 0.3197 NZD 1 NZD = 3.128 BRL
04 jan 2026 1 BRL = 0.3197 NZD 1 NZD = 3.128 BRL
05 jan 2026 1 BRL = 0.3198 NZD 1 NZD = 3.1273 BRL
06 jan 2026 1 BRL = 0.3193 NZD 1 NZD = 3.1318 BRL
07 jan 2026 1 BRL = 0.3213 NZD 1 NZD = 3.1126 BRL
08 jan 2026 1 BRL = 0.3236 NZD 1 NZD = 3.0903 BRL
09 jan 2026 1 BRL = 0.3244 NZD 1 NZD = 3.0826 BRL
10 jan 2026 1 BRL = 0.3247 NZD 1 NZD = 3.0797 BRL
11 jan 2026 1 BRL = 0.3249 NZD 1 NZD = 3.0783 BRL
12 jan 2026 1 BRL = 0.3243 NZD 1 NZD = 3.0836 BRL
13 jan 2026 1 BRL = 0.3227 NZD 1 NZD = 3.0993 BRL
14 jan 2026 1 BRL = 0.3238 NZD 1 NZD = 3.0887 BRL
15 jan 2026 1 BRL = 0.3231 NZD 1 NZD = 3.0947 BRL
16 jan 2026 1 BRL = 0.3229 NZD 1 NZD = 3.0973 BRL
17 jan 2026 1 BRL = 0.3238 NZD 1 NZD = 3.0884 BRL
18 jan 2026 1 BRL = 0.3238 NZD 1 NZD = 3.0884 BRL
19 jan 2026 1 BRL = 0.3218 NZD 1 NZD = 3.1074 BRL
20 jan 2026 1 BRL = 0.3185 NZD 1 NZD = 3.1399 BRL
21 jan 2026 1 BRL = 0.3186 NZD 1 NZD = 3.1391 BRL
22 jan 2026 1 BRL = 0.3201 NZD 1 NZD = 3.1244 BRL
23 jan 2026 1 BRL = 0.3198 NZD 1 NZD = 3.1273 BRL
24 jan 2026 1 BRL = 0.3176 NZD 1 NZD = 3.1483 BRL
25 jan 2026 1 BRL = 0.3209 NZD 1 NZD = 3.1158 BRL
26 jan 2026 1 BRL = 0.3171 NZD 1 NZD = 3.1539 BRL
27 jan 2026 1 BRL = 0.3168 NZD 1 NZD = 3.1568 BRL
28 jan 2026 1 BRL = 0.3187 NZD 1 NZD = 3.1373 BRL
29 jan 2026 1 BRL = 0.3174 NZD 1 NZD = 3.1505 BRL
30 jan 2026 1 BRL = 0.316 NZD 1 NZD = 3.1647 BRL
31 jan 2026 1 BRL = 0.316 NZD 1 NZD = 3.1649 BRL

Feb 2026

DatumBRL-NZDNZD-BRL
01 feb 2026 1 BRL = 0.3153 NZD 1 NZD = 3.1715 BRL
02 feb 2026 1 BRL = 0.3166 NZD 1 NZD = 3.159 BRL
03 feb 2026 1 BRL = 0.3166 NZD 1 NZD = 3.1589 BRL
04 feb 2026 1 BRL = 0.3177 NZD 1 NZD = 3.1481 BRL
05 feb 2026 1 BRL = 0.3168 NZD 1 NZD = 3.1569 BRL
06 feb 2026 1 BRL = 0.3147 NZD 1 NZD = 3.1781 BRL
07 feb 2026 1 BRL = 0.3185 NZD 1 NZD = 3.1393 BRL
08 feb 2026 1 BRL = 0.321 NZD 1 NZD = 3.1156 BRL
09 feb 2026 1 BRL = 0.3188 NZD 1 NZD = 3.1371 BRL
10 feb 2026 1 BRL = 0.3179 NZD 1 NZD = 3.1458 BRL
11 feb 2026 1 BRL = 0.3186 NZD 1 NZD = 3.1392 BRL
12 feb 2026 1 BRL = 0.3179 NZD 1 NZD = 3.146 BRL
13 feb 2026 1 BRL = 0.3181 NZD 1 NZD = 3.1435 BRL
14 feb 2026 1 BRL = 0.3172 NZD 1 NZD = 3.153 BRL
15 feb 2026 1 BRL = 0.3185 NZD 1 NZD = 3.1397 BRL
16 feb 2026 1 BRL = 0.3166 NZD 1 NZD = 3.1584 BRL
17 feb 2026 1 BRL = 0.3175 NZD 1 NZD = 3.1495 BRL
18 feb 2026 1 BRL = 0.3187 NZD 1 NZD = 3.1374 BRL
19 feb 2026 1 BRL = 0.3202 NZD 1 NZD = 3.1234 BRL
20 feb 2026 1 BRL = 0.3222 NZD 1 NZD = 3.1034 BRL
21 feb 2026 1 BRL = 0.3225 NZD 1 NZD = 3.1009 BRL
22 feb 2026 1 BRL = 0.3225 NZD 1 NZD = 3.1009 BRL
23 feb 2026 1 BRL = 0.3236 NZD 1 NZD = 3.0899 BRL
24 feb 2026 1 BRL = 0.3244 NZD 1 NZD = 3.0822 BRL
25 feb 2026 1 BRL = 0.3266 NZD 1 NZD = 3.0616 BRL
26 feb 2026 1 BRL = 0.3256 NZD 1 NZD = 3.0713 BRL
27 feb 2026 1 BRL = 0.3246 NZD 1 NZD = 3.0811 BRL
28 feb 2026 1 BRL = 0.325 NZD 1 NZD = 3.0771 BRL

Mar 2026

DatumBRL-NZDNZD-BRL
01 mar 2026 1 BRL = 0.3255 NZD 1 NZD = 3.0722 BRL
02 mar 2026 1 BRL = 0.3245 NZD 1 NZD = 3.0814 BRL
03 mar 2026 1 BRL = 0.3235 NZD 1 NZD = 3.0914 BRL
04 mar 2026 1 BRL = 0.3238 NZD 1 NZD = 3.0884 BRL
05 mar 2026 1 BRL = 0.3218 NZD 1 NZD = 3.1077 BRL
06 mar 2026 1 BRL = 0.3221 NZD 1 NZD = 3.1047 BRL
07 mar 2026 1 BRL = 0.3231 NZD 1 NZD = 3.0946 BRL
08 mar 2026 1 BRL = 0.3231 NZD 1 NZD = 3.0946 BRL
09 mar 2026 1 BRL = 0.3209 NZD 1 NZD = 3.1163 BRL
10 mar 2026 1 BRL = 0.3254 NZD 1 NZD = 3.0732 BRL
11 mar 2026 1 BRL = 0.3245 NZD 1 NZD = 3.0816 BRL
12 mar 2026 1 BRL = 0.329 NZD 1 NZD = 3.0392 BRL
13 mar 2026 1 BRL = 0.328 NZD 1 NZD = 3.0491 BRL
14 mar 2026 1 BRL = 0.3247 NZD 1 NZD = 3.0795 BRL
15 mar 2026 1 BRL = 0.3247 NZD 1 NZD = 3.0795 BRL
16 mar 2026 1 BRL = 0.3251 NZD 1 NZD = 3.0764 BRL
17 mar 2026 1 BRL = 0.3287 NZD 1 NZD = 3.0419 BRL
18 mar 2026 1 BRL = 0.329 NZD 1 NZD = 3.0397 BRL
19 mar 2026 1 BRL = 0.3253 NZD 1 NZD = 3.074 BRL
20 mar 2026 1 BRL = 0.3249 NZD 1 NZD = 3.078 BRL
21 mar 2026 1 BRL = 0.3223 NZD 1 NZD = 3.1025 BRL
22 mar 2026 1 BRL = 0.3223 NZD 1 NZD = 3.1025 BRL
23 mar 2026 1 BRL = 0.325 NZD 1 NZD = 3.0765 BRL
24 mar 2026 1 BRL = 0.3257 NZD 1 NZD = 3.0699 BRL
25 mar 2026 1 BRL = 0.3274 NZD 1 NZD = 3.0545 BRL
26 mar 2026 1 BRL = 0.3301 NZD 1 NZD = 3.0298 BRL
27 mar 2026 1 BRL = 0.3305 NZD 1 NZD = 3.0257 BRL
28 mar 2026 1 BRL = 0.3312 NZD 1 NZD = 3.0192 BRL
29 mar 2026 1 BRL = 0.3322 NZD 1 NZD = 3.01 BRL
30 mar 2026 1 BRL = 0.332 NZD 1 NZD = 3.0125 BRL
31 mar 2026 1 BRL = 0.3335 NZD 1 NZD = 2.9984 BRL

Apr 2026

DatumBRL-NZDNZD-BRL
01 apr 2026 1 BRL = 0.3343 NZD 1 NZD = 2.9909 BRL
02 apr 2026 1 BRL = 0.3389 NZD 1 NZD = 2.9505 BRL
03 apr 2026 1 BRL = 0.3395 NZD 1 NZD = 2.9454 BRL
04 apr 2026 1 BRL = 0.3404 NZD 1 NZD = 2.9374 BRL
05 apr 2026 1 BRL = 0.3393 NZD 1 NZD = 2.9475 BRL
06 apr 2026 1 BRL = 0.3389 NZD 1 NZD = 2.9508 BRL
07 apr 2026 1 BRL = 0.3406 NZD 1 NZD = 2.9359 BRL
08 apr 2026 1 BRL = 0.3319 NZD 1 NZD = 3.0129 BRL
09 apr 2026 1 BRL = 0.3339 NZD 1 NZD = 2.9945 BRL
10 apr 2026 1 BRL = 0.3349 NZD 1 NZD = 2.9857 BRL
11 apr 2026 1 BRL = 0.3421 NZD 1 NZD = 2.9229 BRL
12 apr 2026 1 BRL = 0.3412 NZD 1 NZD = 2.9311 BRL
13 apr 2026 1 BRL = 0.3404 NZD 1 NZD = 2.9381 BRL
14 apr 2026 1 BRL = 0.3394 NZD 1 NZD = 2.9463 BRL
15 apr 2026 1 BRL = 0.3402 NZD 1 NZD = 2.9392 BRL
16 apr 2026 1 BRL = 0.3399 NZD 1 NZD = 2.9418 BRL
17 apr 2026 1 BRL = 0.3402 NZD 1 NZD = 2.9393 BRL
18 apr 2026 1 BRL = 0.3434 NZD 1 NZD = 2.912 BRL
19 apr 2026 1 BRL = 0.3415 NZD 1 NZD = 2.9284 BRL

BRL-NZD och NZD-BRL växelkurser info

Brasilianska Real (BRL) är valutan som används i Brasilien. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brasilien och Nya Zeeland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats