> BRL-NZD och NZD-BRL växelkurser - 2024

BRL-NZD och NZD-BRL växelkurser - 2024

BRL-NZD och NZD-BRL växelkurser

Se växelkurserna för BRL-NZD NZD-BRL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BRL = 0,3068 NZD

1 NZD = 3,2593 BRL

1år 2år 3år

BRL till NZDNZD till BRL

Jan 2024

Datum	BRL-NZD	NZD-BRL
01 jan 2024	1 BRL = 0.326 NZD	1 NZD = 3.0677 BRL
02 jan 2024	1 BRL = 0.3263 NZD	1 NZD = 3.0649 BRL
03 jan 2024	1 BRL = 0.3252 NZD	1 NZD = 3.0748 BRL
04 jan 2024	1 BRL = 0.326 NZD	1 NZD = 3.067 BRL
05 jan 2024	1 BRL = 0.3271 NZD	1 NZD = 3.0575 BRL
06 jan 2024	1 BRL = 0.3286 NZD	1 NZD = 3.0436 BRL
07 jan 2024	1 BRL = 0.3288 NZD	1 NZD = 3.0418 BRL
08 jan 2024	1 BRL = 0.3286 NZD	1 NZD = 3.0433 BRL
09 jan 2024	1 BRL = 0.3275 NZD	1 NZD = 3.0533 BRL
10 jan 2024	1 BRL = 0.3282 NZD	1 NZD = 3.0469 BRL
11 jan 2024	1 BRL = 0.328 NZD	1 NZD = 3.0486 BRL
12 jan 2024	1 BRL = 0.3297 NZD	1 NZD = 3.033 BRL
13 jan 2024	1 BRL = 0.33 NZD	1 NZD = 3.0299 BRL
14 jan 2024	1 BRL = 0.33 NZD	1 NZD = 3.0299 BRL
15 jan 2024	1 BRL = 0.3313 NZD	1 NZD = 3.0188 BRL
16 jan 2024	1 BRL = 0.3322 NZD	1 NZD = 3.0105 BRL
17 jan 2024	1 BRL = 0.3316 NZD	1 NZD = 3.0157 BRL
18 jan 2024	1 BRL = 0.3326 NZD	1 NZD = 3.007 BRL
19 jan 2024	1 BRL = 0.333 NZD	1 NZD = 3.0026 BRL
20 jan 2024	1 BRL = 0.3319 NZD	1 NZD = 3.0132 BRL
21 jan 2024	1 BRL = 0.331 NZD	1 NZD = 3.0208 BRL
22 jan 2024	1 BRL = 0.3311 NZD	1 NZD = 3.0201 BRL
23 jan 2024	1 BRL = 0.3307 NZD	1 NZD = 3.0238 BRL
24 jan 2024	1 BRL = 0.3319 NZD	1 NZD = 3.0126 BRL
25 jan 2024	1 BRL = 0.3319 NZD	1 NZD = 3.013 BRL
26 jan 2024	1 BRL = 0.3335 NZD	1 NZD = 2.9989 BRL
27 jan 2024	1 BRL = 0.3339 NZD	1 NZD = 2.9948 BRL
28 jan 2024	1 BRL = 0.3344 NZD	1 NZD = 2.9908 BRL
29 jan 2024	1 BRL = 0.3331 NZD	1 NZD = 3.0018 BRL
30 jan 2024	1 BRL = 0.33 NZD	1 NZD = 3.0299 BRL
31 jan 2024	1 BRL = 0.3292 NZD	1 NZD = 3.0375 BRL

Feb 2024

Datum	BRL-NZD	NZD-BRL
01 feb 2024	1 BRL = 0.3319 NZD	1 NZD = 3.0132 BRL
02 feb 2024	1 BRL = 0.3304 NZD	1 NZD = 3.0268 BRL
03 feb 2024	1 BRL = 0.3335 NZD	1 NZD = 2.9986 BRL
04 feb 2024	1 BRL = 0.3319 NZD	1 NZD = 3.0126 BRL
05 feb 2024	1 BRL = 0.3308 NZD	1 NZD = 3.0232 BRL
06 feb 2024	1 BRL = 0.332 NZD	1 NZD = 3.0116 BRL
07 feb 2024	1 BRL = 0.3295 NZD	1 NZD = 3.0345 BRL
08 feb 2024	1 BRL = 0.3299 NZD	1 NZD = 3.0316 BRL
09 feb 2024	1 BRL = 0.3274 NZD	1 NZD = 3.0543 BRL
10 feb 2024	1 BRL = 0.3262 NZD	1 NZD = 3.066 BRL
11 feb 2024	1 BRL = 0.3261 NZD	1 NZD = 3.0667 BRL
12 feb 2024	1 BRL = 0.3292 NZD	1 NZD = 3.038 BRL
13 feb 2024	1 BRL = 0.3298 NZD	1 NZD = 3.0319 BRL
14 feb 2024	1 BRL = 0.3316 NZD	1 NZD = 3.0153 BRL
15 feb 2024	1 BRL = 0.3299 NZD	1 NZD = 3.0308 BRL
16 feb 2024	1 BRL = 0.3294 NZD	1 NZD = 3.0356 BRL
17 feb 2024	1 BRL = 0.3285 NZD	1 NZD = 3.0438 BRL
18 feb 2024	1 BRL = 0.3285 NZD	1 NZD = 3.0438 BRL
19 feb 2024	1 BRL = 0.3282 NZD	1 NZD = 3.0472 BRL
20 feb 2024	1 BRL = 0.3272 NZD	1 NZD = 3.0567 BRL
21 feb 2024	1 BRL = 0.3284 NZD	1 NZD = 3.0455 BRL
22 feb 2024	1 BRL = 0.3271 NZD	1 NZD = 3.057 BRL
23 feb 2024	1 BRL = 0.3243 NZD	1 NZD = 3.0836 BRL
24 feb 2024	1 BRL = 0.3255 NZD	1 NZD = 3.0723 BRL
25 feb 2024	1 BRL = 0.3231 NZD	1 NZD = 3.0955 BRL
26 feb 2024	1 BRL = 0.3243 NZD	1 NZD = 3.0831 BRL
27 feb 2024	1 BRL = 0.3262 NZD	1 NZD = 3.0653 BRL
28 feb 2024	1 BRL = 0.3314 NZD	1 NZD = 3.0173 BRL
29 feb 2024	1 BRL = 0.3293 NZD	1 NZD = 3.0371 BRL

Mar 2024

Datum	BRL-NZD	NZD-BRL
01 mar 2024	1 BRL = 0.3309 NZD	1 NZD = 3.0224 BRL
02 mar 2024	1 BRL = 0.3307 NZD	1 NZD = 3.024 BRL
03 mar 2024	1 BRL = 0.3305 NZD	1 NZD = 3.0253 BRL
04 mar 2024	1 BRL = 0.3312 NZD	1 NZD = 3.0194 BRL
05 mar 2024	1 BRL = 0.3324 NZD	1 NZD = 3.0083 BRL
06 mar 2024	1 BRL = 0.3315 NZD	1 NZD = 3.0169 BRL
07 mar 2024	1 BRL = 0.3287 NZD	1 NZD = 3.0425 BRL
08 mar 2024	1 BRL = 0.3252 NZD	1 NZD = 3.0746 BRL
09 mar 2024	1 BRL = 0.3285 NZD	1 NZD = 3.0445 BRL
10 mar 2024	1 BRL = 0.3252 NZD	1 NZD = 3.0754 BRL
11 mar 2024	1 BRL = 0.3246 NZD	1 NZD = 3.0812 BRL
12 mar 2024	1 BRL = 0.3261 NZD	1 NZD = 3.0666 BRL
13 mar 2024	1 BRL = 0.326 NZD	1 NZD = 3.0671 BRL
14 mar 2024	1 BRL = 0.327 NZD	1 NZD = 3.0586 BRL
15 mar 2024	1 BRL = 0.3281 NZD	1 NZD = 3.0477 BRL
16 mar 2024	1 BRL = 0.3293 NZD	1 NZD = 3.0372 BRL
17 mar 2024	1 BRL = 0.3289 NZD	1 NZD = 3.0402 BRL
18 mar 2024	1 BRL = 0.3289 NZD	1 NZD = 3.0408 BRL
19 mar 2024	1 BRL = 0.3276 NZD	1 NZD = 3.0524 BRL
20 mar 2024	1 BRL = 0.3304 NZD	1 NZD = 3.0263 BRL
21 mar 2024	1 BRL = 0.3315 NZD	1 NZD = 3.0167 BRL
22 mar 2024	1 BRL = 0.3328 NZD	1 NZD = 3.0044 BRL
23 mar 2024	1 BRL = 0.3368 NZD	1 NZD = 2.9694 BRL
24 mar 2024	1 BRL = 0.3334 NZD	1 NZD = 2.9994 BRL
25 mar 2024	1 BRL = 0.3338 NZD	1 NZD = 2.9959 BRL
26 mar 2024	1 BRL = 0.3336 NZD	1 NZD = 2.9979 BRL
27 mar 2024	1 BRL = 0.3343 NZD	1 NZD = 2.9911 BRL
28 mar 2024	1 BRL = 0.3346 NZD	1 NZD = 2.9889 BRL
29 mar 2024	1 BRL = 0.3333 NZD	1 NZD = 3.0004 BRL
30 mar 2024	1 BRL = 0.3342 NZD	1 NZD = 2.9926 BRL
31 mar 2024	1 BRL = 0.3336 NZD	1 NZD = 2.9973 BRL

Apr 2024

Datum	BRL-NZD	NZD-BRL
01 apr 2024	1 BRL = 0.3335 NZD	1 NZD = 2.9982 BRL
02 apr 2024	1 BRL = 0.3337 NZD	1 NZD = 2.9971 BRL
03 apr 2024	1 BRL = 0.3301 NZD	1 NZD = 3.0297 BRL
04 apr 2024	1 BRL = 0.3288 NZD	1 NZD = 3.041 BRL
05 apr 2024	1 BRL = 0.3293 NZD	1 NZD = 3.0364 BRL
06 apr 2024	1 BRL = 0.3291 NZD	1 NZD = 3.0387 BRL
07 apr 2024	1 BRL = 0.3282 NZD	1 NZD = 3.0473 BRL
08 apr 2024	1 BRL = 0.3281 NZD	1 NZD = 3.0478 BRL
09 apr 2024	1 BRL = 0.3292 NZD	1 NZD = 3.0377 BRL
10 apr 2024	1 BRL = 0.3285 NZD	1 NZD = 3.0442 BRL
11 apr 2024	1 BRL = 0.3291 NZD	1 NZD = 3.0388 BRL
12 apr 2024	1 BRL = 0.3283 NZD	1 NZD = 3.0456 BRL
13 apr 2024	1 BRL = 0.3287 NZD	1 NZD = 3.0419 BRL
14 apr 2024	1 BRL = 0.3287 NZD	1 NZD = 3.042 BRL
15 apr 2024	1 BRL = 0.3288 NZD	1 NZD = 3.0411 BRL
16 apr 2024	1 BRL = 0.3252 NZD	1 NZD = 3.0746 BRL
17 apr 2024	1 BRL = 0.3215 NZD	1 NZD = 3.1103 BRL
18 apr 2024	1 BRL = 0.3214 NZD	1 NZD = 3.1109 BRL
19 apr 2024	1 BRL = 0.3227 NZD	1 NZD = 3.099 BRL
20 apr 2024	1 BRL = 0.3247 NZD	1 NZD = 3.0798 BRL
21 apr 2024	1 BRL = 0.3264 NZD	1 NZD = 3.0636 BRL
22 apr 2024	1 BRL = 0.325 NZD	1 NZD = 3.0771 BRL
23 apr 2024	1 BRL = 0.3265 NZD	1 NZD = 3.0626 BRL
24 apr 2024	1 BRL = 0.328 NZD	1 NZD = 3.0488 BRL
25 apr 2024	1 BRL = 0.3269 NZD	1 NZD = 3.0591 BRL
26 apr 2024	1 BRL = 0.326 NZD	1 NZD = 3.0671 BRL
27 apr 2024	1 BRL = 0.3255 NZD	1 NZD = 3.072 BRL
28 apr 2024	1 BRL = 0.3291 NZD	1 NZD = 3.0388 BRL
29 apr 2024	1 BRL = 0.3275 NZD	1 NZD = 3.0533 BRL
30 apr 2024	1 BRL = 0.3281 NZD	1 NZD = 3.048 BRL

May 2024

Datum	BRL-NZD	NZD-BRL
01 maj 2024	1 BRL = 0.3264 NZD	1 NZD = 3.0638 BRL
02 maj 2024	1 BRL = 0.328 NZD	1 NZD = 3.0492 BRL
03 maj 2024	1 BRL = 0.3272 NZD	1 NZD = 3.0563 BRL
04 maj 2024	1 BRL = 0.328 NZD	1 NZD = 3.0488 BRL
05 maj 2024	1 BRL = 0.328 NZD	1 NZD = 3.0488 BRL
06 maj 2024	1 BRL = 0.3269 NZD	1 NZD = 3.0587 BRL
07 maj 2024	1 BRL = 0.3278 NZD	1 NZD = 3.0508 BRL
08 maj 2024	1 BRL = 0.3281 NZD	1 NZD = 3.0481 BRL
09 maj 2024	1 BRL = 0.3232 NZD	1 NZD = 3.0938 BRL
10 maj 2024	1 BRL = 0.3238 NZD	1 NZD = 3.0883 BRL
11 maj 2024	1 BRL = 0.3221 NZD	1 NZD = 3.1047 BRL
12 maj 2024	1 BRL = 0.3221 NZD	1 NZD = 3.1047 BRL
13 maj 2024	1 BRL = 0.3234 NZD	1 NZD = 3.0926 BRL
14 maj 2024	1 BRL = 0.3235 NZD	1 NZD = 3.0909 BRL
15 maj 2024	1 BRL = 0.3198 NZD	1 NZD = 3.1274 BRL
16 maj 2024	1 BRL = 0.3198 NZD	1 NZD = 3.1273 BRL
17 maj 2024	1 BRL = 0.3189 NZD	1 NZD = 3.1353 BRL
18 maj 2024	1 BRL = 0.3194 NZD	1 NZD = 3.1309 BRL
19 maj 2024	1 BRL = 0.3194 NZD	1 NZD = 3.1309 BRL
20 maj 2024	1 BRL = 0.3197 NZD	1 NZD = 3.128 BRL
21 maj 2024	1 BRL = 0.3217 NZD	1 NZD = 3.1083 BRL
22 maj 2024	1 BRL = 0.3185 NZD	1 NZD = 3.1399 BRL
23 maj 2024	1 BRL = 0.3176 NZD	1 NZD = 3.1486 BRL
24 maj 2024	1 BRL = 0.3185 NZD	1 NZD = 3.1397 BRL
25 maj 2024	1 BRL = 0.3178 NZD	1 NZD = 3.1464 BRL
26 maj 2024	1 BRL = 0.3161 NZD	1 NZD = 3.1631 BRL
27 maj 2024	1 BRL = 0.3154 NZD	1 NZD = 3.171 BRL
28 maj 2024	1 BRL = 0.3149 NZD	1 NZD = 3.1754 BRL
29 maj 2024	1 BRL = 0.3152 NZD	1 NZD = 3.1725 BRL
30 maj 2024	1 BRL = 0.3147 NZD	1 NZD = 3.1775 BRL
31 maj 2024	1 BRL = 0.3134 NZD	1 NZD = 3.1911 BRL

Jun 2024

Datum	BRL-NZD	NZD-BRL
01 jun 2024	1 BRL = 0.3096 NZD	1 NZD = 3.2299 BRL
02 jun 2024	1 BRL = 0.3096 NZD	1 NZD = 3.2299 BRL
03 jun 2024	1 BRL = 0.3088 NZD	1 NZD = 3.2386 BRL
04 jun 2024	1 BRL = 0.3074 NZD	1 NZD = 3.2531 BRL
05 jun 2024	1 BRL = 0.3069 NZD	1 NZD = 3.2579 BRL
06 jun 2024	1 BRL = 0.3052 NZD	1 NZD = 3.2763 BRL
07 jun 2024	1 BRL = 0.3078 NZD	1 NZD = 3.2483 BRL
08 jun 2024	1 BRL = 0.3091 NZD	1 NZD = 3.2352 BRL
09 jun 2024	1 BRL = 0.3061 NZD	1 NZD = 3.2667 BRL
10 jun 2024	1 BRL = 0.3076 NZD	1 NZD = 3.251 BRL
11 jun 2024	1 BRL = 0.305 NZD	1 NZD = 3.2791 BRL
12 jun 2024	1 BRL = 0.3027 NZD	1 NZD = 3.3038 BRL
13 jun 2024	1 BRL = 0.2999 NZD	1 NZD = 3.3347 BRL
14 jun 2024	1 BRL = 0.3045 NZD	1 NZD = 3.2846 BRL
15 jun 2024	1 BRL = 0.3039 NZD	1 NZD = 3.29 BRL
16 jun 2024	1 BRL = 0.3022 NZD	1 NZD = 3.3095 BRL
17 jun 2024	1 BRL = 0.3026 NZD	1 NZD = 3.3046 BRL
18 jun 2024	1 BRL = 0.3015 NZD	1 NZD = 3.3169 BRL
19 jun 2024	1 BRL = 0.2997 NZD	1 NZD = 3.3362 BRL
20 jun 2024	1 BRL = 0.3017 NZD	1 NZD = 3.3145 BRL
21 jun 2024	1 BRL = 0.2995 NZD	1 NZD = 3.3387 BRL
22 jun 2024	1 BRL = 0.3003 NZD	1 NZD = 3.3302 BRL
23 jun 2024	1 BRL = 0.3009 NZD	1 NZD = 3.3236 BRL
24 jun 2024	1 BRL = 0.3011 NZD	1 NZD = 3.3214 BRL
25 jun 2024	1 BRL = 0.3016 NZD	1 NZD = 3.3159 BRL
26 jun 2024	1 BRL = 0.299 NZD	1 NZD = 3.344 BRL
27 jun 2024	1 BRL = 0.2981 NZD	1 NZD = 3.3548 BRL
28 jun 2024	1 BRL = 0.2988 NZD	1 NZD = 3.3471 BRL
29 jun 2024	1 BRL = 0.2936 NZD	1 NZD = 3.4065 BRL
30 jun 2024	1 BRL = 0.2935 NZD	1 NZD = 3.407 BRL

Jul 2024

Datum	BRL-NZD	NZD-BRL
01 jul 2024	1 BRL = 0.294 NZD	1 NZD = 3.4014 BRL
02 jul 2024	1 BRL = 0.2928 NZD	1 NZD = 3.4155 BRL
03 jul 2024	1 BRL = 0.2913 NZD	1 NZD = 3.4331 BRL
04 jul 2024	1 BRL = 0.2974 NZD	1 NZD = 3.3629 BRL
05 jul 2024	1 BRL = 0.2971 NZD	1 NZD = 3.3657 BRL
06 jul 2024	1 BRL = 0.2972 NZD	1 NZD = 3.3648 BRL
07 jul 2024	1 BRL = 0.298 NZD	1 NZD = 3.3555 BRL
08 jul 2024	1 BRL = 0.2978 NZD	1 NZD = 3.3581 BRL
09 jul 2024	1 BRL = 0.2991 NZD	1 NZD = 3.3429 BRL
10 jul 2024	1 BRL = 0.3044 NZD	1 NZD = 3.285 BRL
11 jul 2024	1 BRL = 0.303 NZD	1 NZD = 3.3001 BRL
12 jul 2024	1 BRL = 0.3018 NZD	1 NZD = 3.3132 BRL
13 jul 2024	1 BRL = 0.3009 NZD	1 NZD = 3.3232 BRL
14 jul 2024	1 BRL = 0.301 NZD	1 NZD = 3.3219 BRL
15 jul 2024	1 BRL = 0.3017 NZD	1 NZD = 3.3151 BRL
16 jul 2024	1 BRL = 0.3035 NZD	1 NZD = 3.2953 BRL
17 jul 2024	1 BRL = 0.3022 NZD	1 NZD = 3.3093 BRL
18 jul 2024	1 BRL = 0.2994 NZD	1 NZD = 3.3403 BRL
19 jul 2024	1 BRL = 0.2996 NZD	1 NZD = 3.3378 BRL
20 jul 2024	1 BRL = 0.2969 NZD	1 NZD = 3.3685 BRL
21 jul 2024	1 BRL = 0.2971 NZD	1 NZD = 3.3653 BRL
22 jul 2024	1 BRL = 0.2984 NZD	1 NZD = 3.3509 BRL
23 jul 2024	1 BRL = 0.3006 NZD	1 NZD = 3.3267 BRL
24 jul 2024	1 BRL = 0.3003 NZD	1 NZD = 3.3305 BRL
25 jul 2024	1 BRL = 0.2989 NZD	1 NZD = 3.3457 BRL
26 jul 2024	1 BRL = 0.301 NZD	1 NZD = 3.3222 BRL
27 jul 2024	1 BRL = 0.3013 NZD	1 NZD = 3.3186 BRL
28 jul 2024	1 BRL = 0.3008 NZD	1 NZD = 3.3243 BRL
29 jul 2024	1 BRL = 0.301 NZD	1 NZD = 3.3223 BRL
30 jul 2024	1 BRL = 0.302 NZD	1 NZD = 3.3116 BRL
31 jul 2024	1 BRL = 0.3 NZD	1 NZD = 3.3337 BRL

Aug 2024

Datum	BRL-NZD	NZD-BRL
01 aug 2024	1 BRL = 0.2966 NZD	1 NZD = 3.3715 BRL
02 aug 2024	1 BRL = 0.2915 NZD	1 NZD = 3.4309 BRL
03 aug 2024	1 BRL = 0.293 NZD	1 NZD = 3.4126 BRL
04 aug 2024	1 BRL = 0.293 NZD	1 NZD = 3.4126 BRL
05 aug 2024	1 BRL = 0.289 NZD	1 NZD = 3.4606 BRL
06 aug 2024	1 BRL = 0.2975 NZD	1 NZD = 3.3616 BRL
07 aug 2024	1 BRL = 0.2952 NZD	1 NZD = 3.3879 BRL
08 aug 2024	1 BRL = 0.2961 NZD	1 NZD = 3.3776 BRL
09 aug 2024	1 BRL = 0.3002 NZD	1 NZD = 3.331 BRL
10 aug 2024	1 BRL = 0.3028 NZD	1 NZD = 3.3028 BRL
11 aug 2024	1 BRL = 0.3027 NZD	1 NZD = 3.3031 BRL
12 aug 2024	1 BRL = 0.3015 NZD	1 NZD = 3.3168 BRL
13 aug 2024	1 BRL = 0.3018 NZD	1 NZD = 3.3129 BRL
14 aug 2024	1 BRL = 0.305 NZD	1 NZD = 3.2783 BRL
15 aug 2024	1 BRL = 0.3046 NZD	1 NZD = 3.2835 BRL
16 aug 2024	1 BRL = 0.3035 NZD	1 NZD = 3.295 BRL
17 aug 2024	1 BRL = 0.3018 NZD	1 NZD = 3.3135 BRL
18 aug 2024	1 BRL = 0.3018 NZD	1 NZD = 3.313 BRL
19 aug 2024	1 BRL = 0.3018 NZD	1 NZD = 3.3138 BRL
20 aug 2024	1 BRL = 0.2986 NZD	1 NZD = 3.3489 BRL
21 aug 2024	1 BRL = 0.297 NZD	1 NZD = 3.3671 BRL
22 aug 2024	1 BRL = 0.2945 NZD	1 NZD = 3.3962 BRL
23 aug 2024	1 BRL = 0.2914 NZD	1 NZD = 3.4317 BRL
24 aug 2024	1 BRL = 0.2923 NZD	1 NZD = 3.4208 BRL
25 aug 2024	1 BRL = 0.2892 NZD	1 NZD = 3.4574 BRL
26 aug 2024	1 BRL = 0.294 NZD	1 NZD = 3.4016 BRL
27 aug 2024	1 BRL = 0.2926 NZD	1 NZD = 3.4176 BRL
28 aug 2024	1 BRL = 0.2894 NZD	1 NZD = 3.455 BRL
29 aug 2024	1 BRL = 0.2855 NZD	1 NZD = 3.5026 BRL
30 aug 2024	1 BRL = 0.2848 NZD	1 NZD = 3.5116 BRL
31 aug 2024	1 BRL = 0.2853 NZD	1 NZD = 3.5048 BRL

Sep 2024

Datum	BRL-NZD	NZD-BRL
01 sep 2024	1 BRL = 0.2852 NZD	1 NZD = 3.5063 BRL
02 sep 2024	1 BRL = 0.2853 NZD	1 NZD = 3.5053 BRL
03 sep 2024	1 BRL = 0.2875 NZD	1 NZD = 3.4785 BRL
04 sep 2024	1 BRL = 0.2859 NZD	1 NZD = 3.4983 BRL
05 sep 2024	1 BRL = 0.2862 NZD	1 NZD = 3.4945 BRL
06 sep 2024	1 BRL = 0.2881 NZD	1 NZD = 3.4712 BRL
07 sep 2024	1 BRL = 0.2904 NZD	1 NZD = 3.4436 BRL
08 sep 2024	1 BRL = 0.2893 NZD	1 NZD = 3.4565 BRL
09 sep 2024	1 BRL = 0.2898 NZD	1 NZD = 3.4501 BRL
10 sep 2024	1 BRL = 0.2912 NZD	1 NZD = 3.434 BRL
11 sep 2024	1 BRL = 0.2888 NZD	1 NZD = 3.4621 BRL
12 sep 2024	1 BRL = 0.2886 NZD	1 NZD = 3.4652 BRL
13 sep 2024	1 BRL = 0.2891 NZD	1 NZD = 3.4586 BRL
14 sep 2024	1 BRL = 0.2885 NZD	1 NZD = 3.4658 BRL
15 sep 2024	1 BRL = 0.2918 NZD	1 NZD = 3.4268 BRL
16 sep 2024	1 BRL = 0.2904 NZD	1 NZD = 3.4438 BRL
17 sep 2024	1 BRL = 0.2937 NZD	1 NZD = 3.4045 BRL
18 sep 2024	1 BRL = 0.2929 NZD	1 NZD = 3.4141 BRL
19 sep 2024	1 BRL = 0.2961 NZD	1 NZD = 3.3775 BRL
20 sep 2024	1 BRL = 0.2959 NZD	1 NZD = 3.3791 BRL
21 sep 2024	1 BRL = 0.2958 NZD	1 NZD = 3.3805 BRL
22 sep 2024	1 BRL = 0.2906 NZD	1 NZD = 3.4406 BRL
23 sep 2024	1 BRL = 0.287 NZD	1 NZD = 3.4842 BRL
24 sep 2024	1 BRL = 0.2882 NZD	1 NZD = 3.4696 BRL
25 sep 2024	1 BRL = 0.2901 NZD	1 NZD = 3.4469 BRL
26 sep 2024	1 BRL = 0.2927 NZD	1 NZD = 3.4169 BRL
27 sep 2024	1 BRL = 0.2905 NZD	1 NZD = 3.442 BRL
28 sep 2024	1 BRL = 0.2902 NZD	1 NZD = 3.4456 BRL
29 sep 2024	1 BRL = 0.2902 NZD	1 NZD = 3.4456 BRL
30 sep 2024	1 BRL = 0.2909 NZD	1 NZD = 3.4373 BRL

Oct 2024

Datum	BRL-NZD	NZD-BRL
01 okt 2024	1 BRL = 0.2908 NZD	1 NZD = 3.4394 BRL
02 okt 2024	1 BRL = 0.2936 NZD	1 NZD = 3.4062 BRL
03 okt 2024	1 BRL = 0.2942 NZD	1 NZD = 3.3991 BRL
04 okt 2024	1 BRL = 0.2939 NZD	1 NZD = 3.4025 BRL
05 okt 2024	1 BRL = 0.2952 NZD	1 NZD = 3.3875 BRL
06 okt 2024	1 BRL = 0.2975 NZD	1 NZD = 3.3609 BRL
07 okt 2024	1 BRL = 0.2992 NZD	1 NZD = 3.3417 BRL
08 okt 2024	1 BRL = 0.2964 NZD	1 NZD = 3.3737 BRL
09 okt 2024	1 BRL = 0.2969 NZD	1 NZD = 3.3682 BRL
10 okt 2024	1 BRL = 0.2946 NZD	1 NZD = 3.3939 BRL
11 okt 2024	1 BRL = 0.2947 NZD	1 NZD = 3.393 BRL
12 okt 2024	1 BRL = 0.2917 NZD	1 NZD = 3.4285 BRL
13 okt 2024	1 BRL = 0.2917 NZD	1 NZD = 3.4285 BRL
14 okt 2024	1 BRL = 0.292 NZD	1 NZD = 3.4247 BRL
15 okt 2024	1 BRL = 0.2935 NZD	1 NZD = 3.4073 BRL
16 okt 2024	1 BRL = 0.292 NZD	1 NZD = 3.4245 BRL
17 okt 2024	1 BRL = 0.2902 NZD	1 NZD = 3.4454 BRL
18 okt 2024	1 BRL = 0.2915 NZD	1 NZD = 3.4304 BRL
19 okt 2024	1 BRL = 0.2921 NZD	1 NZD = 3.4231 BRL
20 okt 2024	1 BRL = 0.2921 NZD	1 NZD = 3.4231 BRL
21 okt 2024	1 BRL = 0.2894 NZD	1 NZD = 3.4551 BRL
22 okt 2024	1 BRL = 0.2896 NZD	1 NZD = 3.4532 BRL
23 okt 2024	1 BRL = 0.2924 NZD	1 NZD = 3.4195 BRL
24 okt 2024	1 BRL = 0.2913 NZD	1 NZD = 3.4332 BRL
25 okt 2024	1 BRL = 0.2932 NZD	1 NZD = 3.4112 BRL
26 okt 2024	1 BRL = 0.2932 NZD	1 NZD = 3.4111 BRL
27 okt 2024	1 BRL = 0.2932 NZD	1 NZD = 3.4111 BRL
28 okt 2024	1 BRL = 0.2933 NZD	1 NZD = 3.4093 BRL
29 okt 2024	1 BRL = 0.2937 NZD	1 NZD = 3.4054 BRL
30 okt 2024	1 BRL = 0.2891 NZD	1 NZD = 3.4585 BRL
31 okt 2024	1 BRL = 0.2905 NZD	1 NZD = 3.4428 BRL

Nov 2024

Datum	BRL-NZD	NZD-BRL
01 nov 2024	1 BRL = 0.2891 NZD	1 NZD = 3.4584 BRL
02 nov 2024	1 BRL = 0.2856 NZD	1 NZD = 3.5008 BRL
03 nov 2024	1 BRL = 0.2942 NZD	1 NZD = 3.3995 BRL
04 nov 2024	1 BRL = 0.2875 NZD	1 NZD = 3.4788 BRL
05 nov 2024	1 BRL = 0.288 NZD	1 NZD = 3.4726 BRL
06 nov 2024	1 BRL = 0.2775 NZD	1 NZD = 3.6036 BRL
07 nov 2024	1 BRL = 0.294 NZD	1 NZD = 3.4012 BRL
08 nov 2024	1 BRL = 0.2895 NZD	1 NZD = 3.4548 BRL
09 nov 2024	1 BRL = 0.2921 NZD	1 NZD = 3.4229 BRL
10 nov 2024	1 BRL = 0.2921 NZD	1 NZD = 3.4229 BRL
11 nov 2024	1 BRL = 0.2885 NZD	1 NZD = 3.4657 BRL
12 nov 2024	1 BRL = 0.2919 NZD	1 NZD = 3.4264 BRL
13 nov 2024	1 BRL = 0.2941 NZD	1 NZD = 3.4002 BRL
14 nov 2024	1 BRL = 0.2939 NZD	1 NZD = 3.403 BRL
15 nov 2024	1 BRL = 0.2934 NZD	1 NZD = 3.4077 BRL
16 nov 2024	1 BRL = 0.294 NZD	1 NZD = 3.4013 BRL
17 nov 2024	1 BRL = 0.2984 NZD	1 NZD = 3.3514 BRL
18 nov 2024	1 BRL = 0.2957 NZD	1 NZD = 3.3822 BRL
19 nov 2024	1 BRL = 0.293 NZD	1 NZD = 3.4135 BRL
20 nov 2024	1 BRL = 0.2944 NZD	1 NZD = 3.3967 BRL
21 nov 2024	1 BRL = 0.2925 NZD	1 NZD = 3.419 BRL
22 nov 2024	1 BRL = 0.2947 NZD	1 NZD = 3.3934 BRL
23 nov 2024	1 BRL = 0.2955 NZD	1 NZD = 3.384 BRL
24 nov 2024	1 BRL = 0.2955 NZD	1 NZD = 3.384 BRL
25 nov 2024	1 BRL = 0.2941 NZD	1 NZD = 3.4 BRL
26 nov 2024	1 BRL = 0.2943 NZD	1 NZD = 3.3977 BRL
27 nov 2024	1 BRL = 0.292 NZD	1 NZD = 3.4251 BRL
28 nov 2024	1 BRL = 0.2846 NZD	1 NZD = 3.5139 BRL
29 nov 2024	1 BRL = 0.2776 NZD	1 NZD = 3.6018 BRL
30 nov 2024	1 BRL = 0.2826 NZD	1 NZD = 3.539 BRL

Dec 2024

Datum	BRL-NZD	NZD-BRL
01 dec 2024	1 BRL = 0.2826 NZD	1 NZD = 3.539 BRL
02 dec 2024	1 BRL = 0.2814 NZD	1 NZD = 3.5539 BRL
03 dec 2024	1 BRL = 0.2803 NZD	1 NZD = 3.5678 BRL
04 dec 2024	1 BRL = 0.2832 NZD	1 NZD = 3.5307 BRL
05 dec 2024	1 BRL = 0.284 NZD	1 NZD = 3.5207 BRL
06 dec 2024	1 BRL = 0.2846 NZD	1 NZD = 3.514 BRL
07 dec 2024	1 BRL = 0.2817 NZD	1 NZD = 3.5494 BRL
08 dec 2024	1 BRL = 0.2815 NZD	1 NZD = 3.5519 BRL
09 dec 2024	1 BRL = 0.2823 NZD	1 NZD = 3.5428 BRL
10 dec 2024	1 BRL = 0.2836 NZD	1 NZD = 3.5264 BRL
11 dec 2024	1 BRL = 0.2852 NZD	1 NZD = 3.5063 BRL
12 dec 2024	1 BRL = 0.2923 NZD	1 NZD = 3.421 BRL
13 dec 2024	1 BRL = 0.2885 NZD	1 NZD = 3.4658 BRL
14 dec 2024	1 BRL = 0.2874 NZD	1 NZD = 3.48 BRL
15 dec 2024	1 BRL = 0.2872 NZD	1 NZD = 3.4813 BRL
16 dec 2024	1 BRL = 0.2865 NZD	1 NZD = 3.4898 BRL
17 dec 2024	1 BRL = 0.2832 NZD	1 NZD = 3.5309 BRL
18 dec 2024	1 BRL = 0.2844 NZD	1 NZD = 3.5165 BRL
19 dec 2024	1 BRL = 0.2824 NZD	1 NZD = 3.5407 BRL
20 dec 2024	1 BRL = 0.2916 NZD	1 NZD = 3.4291 BRL
21 dec 2024	1 BRL = 0.2905 NZD	1 NZD = 3.442 BRL
22 dec 2024	1 BRL = 0.2907 NZD	1 NZD = 3.4402 BRL
23 dec 2024	1 BRL = 0.2884 NZD	1 NZD = 3.4678 BRL
24 dec 2024	1 BRL = 0.2863 NZD	1 NZD = 3.4932 BRL
25 dec 2024	1 BRL = 0.2774 NZD	1 NZD = 3.6047 BRL
26 dec 2024	1 BRL = 0.2885 NZD	1 NZD = 3.4661 BRL
27 dec 2024	1 BRL = 0.2869 NZD	1 NZD = 3.4852 BRL
28 dec 2024	1 BRL = 0.2864 NZD	1 NZD = 3.4919 BRL
29 dec 2024	1 BRL = 0.2866 NZD	1 NZD = 3.4898 BRL
30 dec 2024	1 BRL = 0.2856 NZD	1 NZD = 3.5017 BRL
31 dec 2024	1 BRL = 0.2884 NZD	1 NZD = 3.4676 BRL

BRL-NZD och NZD-BRL växelkurser info

Brasilianska Real (BRL) är valutan som används i Brasilien. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brasilien och Nya Zeeland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter