currencystats247.com

CurrencyStats247 > Växelkurser > BRL-NPR och NPR-BRL växelkurser - 2024

BRL-NPR och NPR-BRL växelkurser - 2024

BRL-NPR och NPR-BRL växelkurser

Se växelkurserna för BRL-NPR NPR-BRL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BRL = 25,0776 NPR
1 NPR = 0,0399 BRL

Jan 2024

DatumBRL-NPRNPR-BRL
01 jan 2024 1 BRL = 27.498 NPR 1 NPR = 0.0364 BRL
02 jan 2024 1 BRL = 27.5057 NPR 1 NPR = 0.0364 BRL
03 jan 2024 1 BRL = 27.0909 NPR 1 NPR = 0.0369 BRL
04 jan 2024 1 BRL = 27.1208 NPR 1 NPR = 0.0369 BRL
05 jan 2024 1 BRL = 27.0526 NPR 1 NPR = 0.037 BRL
06 jan 2024 1 BRL = 27.1673 NPR 1 NPR = 0.0368 BRL
07 jan 2024 1 BRL = 27.1834 NPR 1 NPR = 0.0368 BRL
08 jan 2024 1 BRL = 27.1589 NPR 1 NPR = 0.0368 BRL
09 jan 2024 1 BRL = 27.2145 NPR 1 NPR = 0.0367 BRL
10 jan 2024 1 BRL = 27.1686 NPR 1 NPR = 0.0368 BRL
11 jan 2024 1 BRL = 27.2344 NPR 1 NPR = 0.0367 BRL
12 jan 2024 1 BRL = 27.272 NPR 1 NPR = 0.0367 BRL
13 jan 2024 1 BRL = 27.2856 NPR 1 NPR = 0.0366 BRL
14 jan 2024 1 BRL = 27.2856 NPR 1 NPR = 0.0366 BRL
15 jan 2024 1 BRL = 27.1613 NPR 1 NPR = 0.0368 BRL
16 jan 2024 1 BRL = 27.2016 NPR 1 NPR = 0.0368 BRL
17 jan 2024 1 BRL = 27.0223 NPR 1 NPR = 0.037 BRL
18 jan 2024 1 BRL = 27.0132 NPR 1 NPR = 0.037 BRL
19 jan 2024 1 BRL = 27.0956 NPR 1 NPR = 0.0369 BRL
20 jan 2024 1 BRL = 26.951 NPR 1 NPR = 0.0371 BRL
21 jan 2024 1 BRL = 26.8835 NPR 1 NPR = 0.0372 BRL
22 jan 2024 1 BRL = 26.9279 NPR 1 NPR = 0.0371 BRL
23 jan 2024 1 BRL = 26.7778 NPR 1 NPR = 0.0373 BRL
24 jan 2024 1 BRL = 27.0657 NPR 1 NPR = 0.0369 BRL
25 jan 2024 1 BRL = 27.0168 NPR 1 NPR = 0.037 BRL
26 jan 2024 1 BRL = 27.0754 NPR 1 NPR = 0.0369 BRL
27 jan 2024 1 BRL = 27.0226 NPR 1 NPR = 0.037 BRL
28 jan 2024 1 BRL = 27.058 NPR 1 NPR = 0.037 BRL
29 jan 2024 1 BRL = 27.0894 NPR 1 NPR = 0.0369 BRL
30 jan 2024 1 BRL = 26.7933 NPR 1 NPR = 0.0373 BRL
31 jan 2024 1 BRL = 26.7889 NPR 1 NPR = 0.0373 BRL

Feb 2024

DatumBRL-NPRNPR-BRL
01 feb 2024 1 BRL = 26.8199 NPR 1 NPR = 0.0373 BRL
02 feb 2024 1 BRL = 26.9933 NPR 1 NPR = 0.037 BRL
03 feb 2024 1 BRL = 27.0059 NPR 1 NPR = 0.037 BRL
04 feb 2024 1 BRL = 26.8799 NPR 1 NPR = 0.0372 BRL
05 feb 2024 1 BRL = 26.6192 NPR 1 NPR = 0.0376 BRL
06 feb 2024 1 BRL = 26.7686 NPR 1 NPR = 0.0374 BRL
07 feb 2024 1 BRL = 26.7013 NPR 1 NPR = 0.0375 BRL
08 feb 2024 1 BRL = 26.6787 NPR 1 NPR = 0.0375 BRL
09 feb 2024 1 BRL = 26.6785 NPR 1 NPR = 0.0375 BRL
10 feb 2024 1 BRL = 26.7883 NPR 1 NPR = 0.0373 BRL
11 feb 2024 1 BRL = 26.7829 NPR 1 NPR = 0.0373 BRL
12 feb 2024 1 BRL = 26.7735 NPR 1 NPR = 0.0374 BRL
13 feb 2024 1 BRL = 26.7951 NPR 1 NPR = 0.0373 BRL
14 feb 2024 1 BRL = 26.8192 NPR 1 NPR = 0.0373 BRL
15 feb 2024 1 BRL = 26.7117 NPR 1 NPR = 0.0374 BRL
16 feb 2024 1 BRL = 26.7117 NPR 1 NPR = 0.0374 BRL
17 feb 2024 1 BRL = 26.7482 NPR 1 NPR = 0.0374 BRL
18 feb 2024 1 BRL = 26.7383 NPR 1 NPR = 0.0374 BRL
19 feb 2024 1 BRL = 26.7842 NPR 1 NPR = 0.0373 BRL
20 feb 2024 1 BRL = 26.8191 NPR 1 NPR = 0.0373 BRL
21 feb 2024 1 BRL = 26.9576 NPR 1 NPR = 0.0371 BRL
22 feb 2024 1 BRL = 26.885 NPR 1 NPR = 0.0372 BRL
23 feb 2024 1 BRL = 26.7824 NPR 1 NPR = 0.0373 BRL
24 feb 2024 1 BRL = 26.8014 NPR 1 NPR = 0.0373 BRL
25 feb 2024 1 BRL = 26.6007 NPR 1 NPR = 0.0376 BRL
26 feb 2024 1 BRL = 26.5702 NPR 1 NPR = 0.0376 BRL
27 feb 2024 1 BRL = 26.6607 NPR 1 NPR = 0.0375 BRL
28 feb 2024 1 BRL = 26.8056 NPR 1 NPR = 0.0373 BRL
29 feb 2024 1 BRL = 26.5604 NPR 1 NPR = 0.0377 BRL

Mar 2024

DatumBRL-NPRNPR-BRL
01 mar 2024 1 BRL = 26.699 NPR 1 NPR = 0.0375 BRL
02 mar 2024 1 BRL = 26.692 NPR 1 NPR = 0.0375 BRL
03 mar 2024 1 BRL = 26.6801 NPR 1 NPR = 0.0375 BRL
04 mar 2024 1 BRL = 26.7839 NPR 1 NPR = 0.0373 BRL
05 mar 2024 1 BRL = 26.7997 NPR 1 NPR = 0.0373 BRL
06 mar 2024 1 BRL = 26.7667 NPR 1 NPR = 0.0374 BRL
07 mar 2024 1 BRL = 26.7904 NPR 1 NPR = 0.0373 BRL
08 mar 2024 1 BRL = 26.6201 NPR 1 NPR = 0.0376 BRL
09 mar 2024 1 BRL = 26.8032 NPR 1 NPR = 0.0373 BRL
10 mar 2024 1 BRL = 26.5341 NPR 1 NPR = 0.0377 BRL
11 mar 2024 1 BRL = 26.5294 NPR 1 NPR = 0.0377 BRL
12 mar 2024 1 BRL = 26.5555 NPR 1 NPR = 0.0377 BRL
13 mar 2024 1 BRL = 26.5678 NPR 1 NPR = 0.0376 BRL
14 mar 2024 1 BRL = 26.6645 NPR 1 NPR = 0.0375 BRL
15 mar 2024 1 BRL = 26.5483 NPR 1 NPR = 0.0377 BRL
16 mar 2024 1 BRL = 26.5802 NPR 1 NPR = 0.0376 BRL
17 mar 2024 1 BRL = 26.5532 NPR 1 NPR = 0.0377 BRL
18 mar 2024 1 BRL = 26.5667 NPR 1 NPR = 0.0376 BRL
19 mar 2024 1 BRL = 26.3272 NPR 1 NPR = 0.038 BRL
20 mar 2024 1 BRL = 26.512 NPR 1 NPR = 0.0377 BRL
21 mar 2024 1 BRL = 26.7653 NPR 1 NPR = 0.0374 BRL
22 mar 2024 1 BRL = 26.7355 NPR 1 NPR = 0.0374 BRL
23 mar 2024 1 BRL = 26.8995 NPR 1 NPR = 0.0372 BRL
24 mar 2024 1 BRL = 26.6299 NPR 1 NPR = 0.0376 BRL
25 mar 2024 1 BRL = 26.746 NPR 1 NPR = 0.0374 BRL
26 mar 2024 1 BRL = 26.7694 NPR 1 NPR = 0.0374 BRL
27 mar 2024 1 BRL = 26.734 NPR 1 NPR = 0.0374 BRL
28 mar 2024 1 BRL = 26.6581 NPR 1 NPR = 0.0375 BRL
29 mar 2024 1 BRL = 26.5907 NPR 1 NPR = 0.0376 BRL
30 mar 2024 1 BRL = 26.5583 NPR 1 NPR = 0.0377 BRL
31 mar 2024 1 BRL = 26.5583 NPR 1 NPR = 0.0377 BRL

Apr 2024

DatumBRL-NPRNPR-BRL
01 apr 2024 1 BRL = 26.5481 NPR 1 NPR = 0.0377 BRL
02 apr 2024 1 BRL = 26.5267 NPR 1 NPR = 0.0377 BRL
03 apr 2024 1 BRL = 26.2999 NPR 1 NPR = 0.038 BRL
04 apr 2024 1 BRL = 26.4712 NPR 1 NPR = 0.0378 BRL
05 apr 2024 1 BRL = 26.4341 NPR 1 NPR = 0.0378 BRL
06 apr 2024 1 BRL = 26.3414 NPR 1 NPR = 0.038 BRL
07 apr 2024 1 BRL = 26.2678 NPR 1 NPR = 0.0381 BRL
08 apr 2024 1 BRL = 26.3392 NPR 1 NPR = 0.038 BRL
09 apr 2024 1 BRL = 26.5226 NPR 1 NPR = 0.0377 BRL
10 apr 2024 1 BRL = 26.5777 NPR 1 NPR = 0.0376 BRL
11 apr 2024 1 BRL = 26.2848 NPR 1 NPR = 0.038 BRL
12 apr 2024 1 BRL = 26.0913 NPR 1 NPR = 0.0383 BRL
13 apr 2024 1 BRL = 26.0537 NPR 1 NPR = 0.0384 BRL
14 apr 2024 1 BRL = 26.0034 NPR 1 NPR = 0.0385 BRL
15 apr 2024 1 BRL = 26.0649 NPR 1 NPR = 0.0384 BRL
16 apr 2024 1 BRL = 25.6137 NPR 1 NPR = 0.039 BRL
17 apr 2024 1 BRL = 25.3956 NPR 1 NPR = 0.0394 BRL
18 apr 2024 1 BRL = 25.4569 NPR 1 NPR = 0.0393 BRL
19 apr 2024 1 BRL = 25.3747 NPR 1 NPR = 0.0394 BRL
20 apr 2024 1 BRL = 25.4792 NPR 1 NPR = 0.0392 BRL
21 apr 2024 1 BRL = 25.6138 NPR 1 NPR = 0.039 BRL
22 apr 2024 1 BRL = 25.6274 NPR 1 NPR = 0.039 BRL
23 apr 2024 1 BRL = 25.722 NPR 1 NPR = 0.0389 BRL
24 apr 2024 1 BRL = 25.9283 NPR 1 NPR = 0.0386 BRL
25 apr 2024 1 BRL = 25.9277 NPR 1 NPR = 0.0386 BRL
26 apr 2024 1 BRL = 25.8464 NPR 1 NPR = 0.0387 BRL
27 apr 2024 1 BRL = 25.8402 NPR 1 NPR = 0.0387 BRL
28 apr 2024 1 BRL = 26.1219 NPR 1 NPR = 0.0383 BRL
29 apr 2024 1 BRL = 26.1457 NPR 1 NPR = 0.0382 BRL
30 apr 2024 1 BRL = 26.0567 NPR 1 NPR = 0.0384 BRL

May 2024

DatumBRL-NPRNPR-BRL
01 maj 2024 1 BRL = 25.8417 NPR 1 NPR = 0.0387 BRL
02 maj 2024 1 BRL = 25.9649 NPR 1 NPR = 0.0385 BRL
03 maj 2024 1 BRL = 26.1438 NPR 1 NPR = 0.0382 BRL
04 maj 2024 1 BRL = 26.2497 NPR 1 NPR = 0.0381 BRL
05 maj 2024 1 BRL = 26.2497 NPR 1 NPR = 0.0381 BRL
06 maj 2024 1 BRL = 26.3199 NPR 1 NPR = 0.038 BRL
07 maj 2024 1 BRL = 26.3243 NPR 1 NPR = 0.038 BRL
08 maj 2024 1 BRL = 26.2425 NPR 1 NPR = 0.0381 BRL
09 maj 2024 1 BRL = 25.944 NPR 1 NPR = 0.0385 BRL
10 maj 2024 1 BRL = 26.0232 NPR 1 NPR = 0.0384 BRL
11 maj 2024 1 BRL = 25.9071 NPR 1 NPR = 0.0386 BRL
12 maj 2024 1 BRL = 25.8848 NPR 1 NPR = 0.0386 BRL
13 maj 2024 1 BRL = 26.0219 NPR 1 NPR = 0.0384 BRL
14 maj 2024 1 BRL = 26.0235 NPR 1 NPR = 0.0384 BRL
15 maj 2024 1 BRL = 25.8333 NPR 1 NPR = 0.0387 BRL
16 maj 2024 1 BRL = 26.0888 NPR 1 NPR = 0.0383 BRL
17 maj 2024 1 BRL = 25.9646 NPR 1 NPR = 0.0385 BRL
18 maj 2024 1 BRL = 25.9806 NPR 1 NPR = 0.0385 BRL
19 maj 2024 1 BRL = 25.9806 NPR 1 NPR = 0.0385 BRL
20 maj 2024 1 BRL = 26.0453 NPR 1 NPR = 0.0384 BRL
21 maj 2024 1 BRL = 26.1577 NPR 1 NPR = 0.0382 BRL
22 maj 2024 1 BRL = 25.9295 NPR 1 NPR = 0.0386 BRL
23 maj 2024 1 BRL = 25.9222 NPR 1 NPR = 0.0386 BRL
24 maj 2024 1 BRL = 25.888 NPR 1 NPR = 0.0386 BRL
25 maj 2024 1 BRL = 25.8495 NPR 1 NPR = 0.0387 BRL
26 maj 2024 1 BRL = 25.7065 NPR 1 NPR = 0.0389 BRL
27 maj 2024 1 BRL = 25.738 NPR 1 NPR = 0.0389 BRL
28 maj 2024 1 BRL = 25.8249 NPR 1 NPR = 0.0387 BRL
29 maj 2024 1 BRL = 25.7808 NPR 1 NPR = 0.0388 BRL
30 maj 2024 1 BRL = 25.6067 NPR 1 NPR = 0.0391 BRL
31 maj 2024 1 BRL = 25.652 NPR 1 NPR = 0.039 BRL

Jun 2024

DatumBRL-NPRNPR-BRL
01 jun 2024 1 BRL = 25.4388 NPR 1 NPR = 0.0393 BRL
02 jun 2024 1 BRL = 25.4388 NPR 1 NPR = 0.0393 BRL
03 jun 2024 1 BRL = 25.2649 NPR 1 NPR = 0.0396 BRL
04 jun 2024 1 BRL = 25.347 NPR 1 NPR = 0.0395 BRL
05 jun 2024 1 BRL = 25.329 NPR 1 NPR = 0.0395 BRL
06 jun 2024 1 BRL = 25.2081 NPR 1 NPR = 0.0397 BRL
07 jun 2024 1 BRL = 25.4416 NPR 1 NPR = 0.0393 BRL
08 jun 2024 1 BRL = 25.3831 NPR 1 NPR = 0.0394 BRL
09 jun 2024 1 BRL = 25.1382 NPR 1 NPR = 0.0398 BRL
10 jun 2024 1 BRL = 25.1138 NPR 1 NPR = 0.0398 BRL
11 jun 2024 1 BRL = 25.0158 NPR 1 NPR = 0.04 BRL
12 jun 2024 1 BRL = 24.8476 NPR 1 NPR = 0.0402 BRL
13 jun 2024 1 BRL = 24.7292 NPR 1 NPR = 0.0404 BRL
14 jun 2024 1 BRL = 24.9564 NPR 1 NPR = 0.0401 BRL
15 jun 2024 1 BRL = 24.9226 NPR 1 NPR = 0.0401 BRL
16 jun 2024 1 BRL = 24.7983 NPR 1 NPR = 0.0403 BRL
17 jun 2024 1 BRL = 24.7138 NPR 1 NPR = 0.0405 BRL
18 jun 2024 1 BRL = 24.5496 NPR 1 NPR = 0.0407 BRL
19 jun 2024 1 BRL = 24.5221 NPR 1 NPR = 0.0408 BRL
20 jun 2024 1 BRL = 24.7459 NPR 1 NPR = 0.0404 BRL
21 jun 2024 1 BRL = 24.5369 NPR 1 NPR = 0.0408 BRL
22 jun 2024 1 BRL = 24.4955 NPR 1 NPR = 0.0408 BRL
23 jun 2024 1 BRL = 24.5442 NPR 1 NPR = 0.0407 BRL
24 jun 2024 1 BRL = 24.5954 NPR 1 NPR = 0.0407 BRL
25 jun 2024 1 BRL = 24.6552 NPR 1 NPR = 0.0406 BRL
26 jun 2024 1 BRL = 24.38 NPR 1 NPR = 0.041 BRL
27 jun 2024 1 BRL = 24.2905 NPR 1 NPR = 0.0412 BRL
28 jun 2024 1 BRL = 24.2268 NPR 1 NPR = 0.0413 BRL
29 jun 2024 1 BRL = 23.8356 NPR 1 NPR = 0.042 BRL
30 jun 2024 1 BRL = 23.8126 NPR 1 NPR = 0.042 BRL

Jul 2024

DatumBRL-NPRNPR-BRL
01 jul 2024 1 BRL = 23.9234 NPR 1 NPR = 0.0418 BRL
02 jul 2024 1 BRL = 23.7084 NPR 1 NPR = 0.0422 BRL
03 jul 2024 1 BRL = 23.6284 NPR 1 NPR = 0.0423 BRL
04 jul 2024 1 BRL = 24.3149 NPR 1 NPR = 0.0411 BRL
05 jul 2024 1 BRL = 24.3271 NPR 1 NPR = 0.0411 BRL
06 jul 2024 1 BRL = 24.3435 NPR 1 NPR = 0.0411 BRL
07 jul 2024 1 BRL = 24.4113 NPR 1 NPR = 0.041 BRL
08 jul 2024 1 BRL = 24.409 NPR 1 NPR = 0.041 BRL
09 jul 2024 1 BRL = 24.4461 NPR 1 NPR = 0.0409 BRL
10 jul 2024 1 BRL = 24.7206 NPR 1 NPR = 0.0405 BRL
11 jul 2024 1 BRL = 24.6545 NPR 1 NPR = 0.0406 BRL
12 jul 2024 1 BRL = 24.6523 NPR 1 NPR = 0.0406 BRL
13 jul 2024 1 BRL = 24.5767 NPR 1 NPR = 0.0407 BRL
14 jul 2024 1 BRL = 24.5443 NPR 1 NPR = 0.0407 BRL
15 jul 2024 1 BRL = 24.5673 NPR 1 NPR = 0.0407 BRL
16 jul 2024 1 BRL = 24.6327 NPR 1 NPR = 0.0406 BRL
17 jul 2024 1 BRL = 24.5667 NPR 1 NPR = 0.0407 BRL
18 jul 2024 1 BRL = 24.3162 NPR 1 NPR = 0.0411 BRL
19 jul 2024 1 BRL = 24.1384 NPR 1 NPR = 0.0414 BRL
20 jul 2024 1 BRL = 23.8866 NPR 1 NPR = 0.0419 BRL
21 jul 2024 1 BRL = 23.8849 NPR 1 NPR = 0.0419 BRL
22 jul 2024 1 BRL = 23.9445 NPR 1 NPR = 0.0418 BRL
23 jul 2024 1 BRL = 23.9926 NPR 1 NPR = 0.0417 BRL
24 jul 2024 1 BRL = 23.8899 NPR 1 NPR = 0.0419 BRL
25 jul 2024 1 BRL = 23.6067 NPR 1 NPR = 0.0424 BRL
26 jul 2024 1 BRL = 23.7501 NPR 1 NPR = 0.0421 BRL
27 jul 2024 1 BRL = 23.7305 NPR 1 NPR = 0.0421 BRL
28 jul 2024 1 BRL = 23.7005 NPR 1 NPR = 0.0422 BRL
29 jul 2024 1 BRL = 23.6956 NPR 1 NPR = 0.0422 BRL
30 jul 2024 1 BRL = 23.8178 NPR 1 NPR = 0.042 BRL
31 jul 2024 1 BRL = 23.7599 NPR 1 NPR = 0.0421 BRL

Aug 2024

DatumBRL-NPRNPR-BRL
01 aug 2024 1 BRL = 23.6155 NPR 1 NPR = 0.0423 BRL
02 aug 2024 1 BRL = 23.2393 NPR 1 NPR = 0.043 BRL
03 aug 2024 1 BRL = 23.1775 NPR 1 NPR = 0.0431 BRL
04 aug 2024 1 BRL = 23.1775 NPR 1 NPR = 0.0431 BRL
05 aug 2024 1 BRL = 23.0733 NPR 1 NPR = 0.0433 BRL
06 aug 2024 1 BRL = 23.6747 NPR 1 NPR = 0.0422 BRL
07 aug 2024 1 BRL = 23.8577 NPR 1 NPR = 0.0419 BRL
08 aug 2024 1 BRL = 23.8467 NPR 1 NPR = 0.0419 BRL
09 aug 2024 1 BRL = 24.2487 NPR 1 NPR = 0.0412 BRL
10 aug 2024 1 BRL = 24.3978 NPR 1 NPR = 0.041 BRL
11 aug 2024 1 BRL = 24.3691 NPR 1 NPR = 0.041 BRL
12 aug 2024 1 BRL = 24.4246 NPR 1 NPR = 0.0409 BRL
13 aug 2024 1 BRL = 24.4967 NPR 1 NPR = 0.0408 BRL
14 aug 2024 1 BRL = 24.6384 NPR 1 NPR = 0.0406 BRL
15 aug 2024 1 BRL = 24.585 NPR 1 NPR = 0.0407 BRL
16 aug 2024 1 BRL = 24.563 NPR 1 NPR = 0.0407 BRL
17 aug 2024 1 BRL = 24.4498 NPR 1 NPR = 0.0409 BRL
18 aug 2024 1 BRL = 24.4498 NPR 1 NPR = 0.0409 BRL
19 aug 2024 1 BRL = 24.6045 NPR 1 NPR = 0.0406 BRL
20 aug 2024 1 BRL = 24.5866 NPR 1 NPR = 0.0407 BRL
21 aug 2024 1 BRL = 24.5073 NPR 1 NPR = 0.0408 BRL
22 aug 2024 1 BRL = 24.3381 NPR 1 NPR = 0.0411 BRL
23 aug 2024 1 BRL = 24.0954 NPR 1 NPR = 0.0415 BRL
24 aug 2024 1 BRL = 24.2698 NPR 1 NPR = 0.0412 BRL
25 aug 2024 1 BRL = 24.0153 NPR 1 NPR = 0.0416 BRL
26 aug 2024 1 BRL = 24.4688 NPR 1 NPR = 0.0409 BRL
27 aug 2024 1 BRL = 24.4777 NPR 1 NPR = 0.0409 BRL
28 aug 2024 1 BRL = 24.2341 NPR 1 NPR = 0.0413 BRL
29 aug 2024 1 BRL = 24.028 NPR 1 NPR = 0.0416 BRL
30 aug 2024 1 BRL = 23.9194 NPR 1 NPR = 0.0418 BRL
31 aug 2024 1 BRL = 23.9142 NPR 1 NPR = 0.0418 BRL

Sep 2024

DatumBRL-NPRNPR-BRL
01 sep 2024 1 BRL = 23.9482 NPR 1 NPR = 0.0418 BRL
02 sep 2024 1 BRL = 23.8497 NPR 1 NPR = 0.0419 BRL
03 sep 2024 1 BRL = 23.9001 NPR 1 NPR = 0.0418 BRL
04 sep 2024 1 BRL = 23.7748 NPR 1 NPR = 0.0421 BRL
05 sep 2024 1 BRL = 23.8713 NPR 1 NPR = 0.0419 BRL
06 sep 2024 1 BRL = 24.0816 NPR 1 NPR = 0.0415 BRL
07 sep 2024 1 BRL = 24.1318 NPR 1 NPR = 0.0414 BRL
08 sep 2024 1 BRL = 24.0397 NPR 1 NPR = 0.0416 BRL
09 sep 2024 1 BRL = 23.8724 NPR 1 NPR = 0.0419 BRL
10 sep 2024 1 BRL = 24.0981 NPR 1 NPR = 0.0415 BRL
11 sep 2024 1 BRL = 23.8399 NPR 1 NPR = 0.0419 BRL
12 sep 2024 1 BRL = 23.7888 NPR 1 NPR = 0.042 BRL
13 sep 2024 1 BRL = 23.9678 NPR 1 NPR = 0.0417 BRL
14 sep 2024 1 BRL = 23.855 NPR 1 NPR = 0.0419 BRL
15 sep 2024 1 BRL = 24.1268 NPR 1 NPR = 0.0414 BRL
16 sep 2024 1 BRL = 24.13 NPR 1 NPR = 0.0414 BRL
17 sep 2024 1 BRL = 24.3967 NPR 1 NPR = 0.041 BRL
18 sep 2024 1 BRL = 24.4239 NPR 1 NPR = 0.0409 BRL
19 sep 2024 1 BRL = 24.801 NPR 1 NPR = 0.0403 BRL
20 sep 2024 1 BRL = 24.6727 NPR 1 NPR = 0.0405 BRL
21 sep 2024 1 BRL = 24.6404 NPR 1 NPR = 0.0406 BRL
22 sep 2024 1 BRL = 24.2096 NPR 1 NPR = 0.0413 BRL
23 sep 2024 1 BRL = 23.9727 NPR 1 NPR = 0.0417 BRL
24 sep 2024 1 BRL = 24.2735 NPR 1 NPR = 0.0412 BRL
25 sep 2024 1 BRL = 24.5176 NPR 1 NPR = 0.0408 BRL
26 sep 2024 1 BRL = 24.7385 NPR 1 NPR = 0.0404 BRL
27 sep 2024 1 BRL = 24.5905 NPR 1 NPR = 0.0407 BRL
28 sep 2024 1 BRL = 24.6358 NPR 1 NPR = 0.0406 BRL
29 sep 2024 1 BRL = 24.6358 NPR 1 NPR = 0.0406 BRL
30 sep 2024 1 BRL = 24.7126 NPR 1 NPR = 0.0405 BRL

Oct 2024

DatumBRL-NPRNPR-BRL
01 okt 2024 1 BRL = 24.5981 NPR 1 NPR = 0.0407 BRL
02 okt 2024 1 BRL = 24.7961 NPR 1 NPR = 0.0403 BRL
03 okt 2024 1 BRL = 24.5867 NPR 1 NPR = 0.0407 BRL
04 okt 2024 1 BRL = 24.4626 NPR 1 NPR = 0.0409 BRL
05 okt 2024 1 BRL = 24.5093 NPR 1 NPR = 0.0408 BRL
06 okt 2024 1 BRL = 24.7033 NPR 1 NPR = 0.0405 BRL
07 okt 2024 1 BRL = 24.7265 NPR 1 NPR = 0.0404 BRL
08 okt 2024 1 BRL = 24.375 NPR 1 NPR = 0.041 BRL
09 okt 2024 1 BRL = 24.236 NPR 1 NPR = 0.0413 BRL
10 okt 2024 1 BRL = 24.0494 NPR 1 NPR = 0.0416 BRL
11 okt 2024 1 BRL = 24.1747 NPR 1 NPR = 0.0414 BRL
12 okt 2024 1 BRL = 23.9317 NPR 1 NPR = 0.0418 BRL
13 okt 2024 1 BRL = 23.9765 NPR 1 NPR = 0.0417 BRL
14 okt 2024 1 BRL = 23.8865 NPR 1 NPR = 0.0419 BRL
15 okt 2024 1 BRL = 24.043 NPR 1 NPR = 0.0416 BRL
16 okt 2024 1 BRL = 23.8619 NPR 1 NPR = 0.0419 BRL
17 okt 2024 1 BRL = 23.6784 NPR 1 NPR = 0.0422 BRL
18 okt 2024 1 BRL = 23.8135 NPR 1 NPR = 0.042 BRL
19 okt 2024 1 BRL = 23.7906 NPR 1 NPR = 0.042 BRL
20 okt 2024 1 BRL = 23.7906 NPR 1 NPR = 0.042 BRL
21 okt 2024 1 BRL = 23.5754 NPR 1 NPR = 0.0424 BRL
22 okt 2024 1 BRL = 23.5973 NPR 1 NPR = 0.0424 BRL
23 okt 2024 1 BRL = 23.6577 NPR 1 NPR = 0.0423 BRL
24 okt 2024 1 BRL = 23.6298 NPR 1 NPR = 0.0423 BRL
25 okt 2024 1 BRL = 23.6814 NPR 1 NPR = 0.0422 BRL
26 okt 2024 1 BRL = 23.6186 NPR 1 NPR = 0.0423 BRL
27 okt 2024 1 BRL = 23.6186 NPR 1 NPR = 0.0423 BRL
28 okt 2024 1 BRL = 23.6255 NPR 1 NPR = 0.0423 BRL
29 okt 2024 1 BRL = 23.5365 NPR 1 NPR = 0.0425 BRL
30 okt 2024 1 BRL = 23.2624 NPR 1 NPR = 0.043 BRL
31 okt 2024 1 BRL = 23.3079 NPR 1 NPR = 0.0429 BRL

Nov 2024

DatumBRL-NPRNPR-BRL
01 nov 2024 1 BRL = 23.3061 NPR 1 NPR = 0.0429 BRL
02 nov 2024 1 BRL = 22.9285 NPR 1 NPR = 0.0436 BRL
03 nov 2024 1 BRL = 23.5773 NPR 1 NPR = 0.0424 BRL
04 nov 2024 1 BRL = 23.1915 NPR 1 NPR = 0.0431 BRL
05 nov 2024 1 BRL = 23.2405 NPR 1 NPR = 0.043 BRL
06 nov 2024 1 BRL = 22.3309 NPR 1 NPR = 0.0448 BRL
07 nov 2024 1 BRL = 23.8676 NPR 1 NPR = 0.0419 BRL
08 nov 2024 1 BRL = 23.4179 NPR 1 NPR = 0.0427 BRL
09 nov 2024 1 BRL = 23.6579 NPR 1 NPR = 0.0423 BRL
10 nov 2024 1 BRL = 23.6579 NPR 1 NPR = 0.0423 BRL
11 nov 2024 1 BRL = 23.2251 NPR 1 NPR = 0.0431 BRL
12 nov 2024 1 BRL = 23.4702 NPR 1 NPR = 0.0426 BRL
13 nov 2024 1 BRL = 23.5273 NPR 1 NPR = 0.0425 BRL
14 nov 2024 1 BRL = 23.2773 NPR 1 NPR = 0.043 BRL
15 nov 2024 1 BRL = 23.2055 NPR 1 NPR = 0.0431 BRL
16 nov 2024 1 BRL = 23.2593 NPR 1 NPR = 0.043 BRL
17 nov 2024 1 BRL = 23.2593 NPR 1 NPR = 0.043 BRL
18 nov 2024 1 BRL = 23.3327 NPR 1 NPR = 0.0429 BRL
19 nov 2024 1 BRL = 23.3322 NPR 1 NPR = 0.0429 BRL
20 nov 2024 1 BRL = 23.3816 NPR 1 NPR = 0.0428 BRL
21 nov 2024 1 BRL = 23.212 NPR 1 NPR = 0.0431 BRL
22 nov 2024 1 BRL = 23.2698 NPR 1 NPR = 0.043 BRL
23 nov 2024 1 BRL = 23.2745 NPR 1 NPR = 0.043 BRL
24 nov 2024 1 BRL = 23.2745 NPR 1 NPR = 0.043 BRL
25 nov 2024 1 BRL = 23.2307 NPR 1 NPR = 0.043 BRL
26 nov 2024 1 BRL = 23.1764 NPR 1 NPR = 0.0431 BRL
27 nov 2024 1 BRL = 23.23 NPR 1 NPR = 0.043 BRL
28 nov 2024 1 BRL = 22.6324 NPR 1 NPR = 0.0442 BRL
29 nov 2024 1 BRL = 22.2173 NPR 1 NPR = 0.045 BRL
30 nov 2024 1 BRL = 22.6101 NPR 1 NPR = 0.0442 BRL

Dec 2024

DatumBRL-NPRNPR-BRL
01 dec 2024 1 BRL = 22.6101 NPR 1 NPR = 0.0442 BRL
02 dec 2024 1 BRL = 22.4429 NPR 1 NPR = 0.0446 BRL
03 dec 2024 1 BRL = 22.3518 NPR 1 NPR = 0.0447 BRL

BRL-NPR och NPR-BRL växelkurser info

Brasilianska Real (BRL) är valutan som används i Brasilien. Nepalesisk Rupie (NPR) är valutan som används i Nepal. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brasilien och Nepal, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats