currencystats247.com

CurrencyStats247 > Växelkurser > BRL-MOP och MOP-BRL växelkurser - 2026

BRL-MOP och MOP-BRL växelkurser - 2026

BRL-MOP och MOP-BRL växelkurser

Se växelkurserna för BRL-MOP MOP-BRL för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BRL = 1,5369 MOP
1 MOP = 0,6507 BRL

Jan 2026

DatumBRL-MOPMOP-BRL
01 jan 2026 1 BRL = 1.4548 MOP 1 MOP = 0.6874 BRL
02 jan 2026 1 BRL = 1.476 MOP 1 MOP = 0.6775 BRL
03 jan 2026 1 BRL = 1.4791 MOP 1 MOP = 0.6761 BRL
04 jan 2026 1 BRL = 1.4791 MOP 1 MOP = 0.6761 BRL
05 jan 2026 1 BRL = 1.4776 MOP 1 MOP = 0.6768 BRL
06 jan 2026 1 BRL = 1.4821 MOP 1 MOP = 0.6747 BRL
07 jan 2026 1 BRL = 1.4916 MOP 1 MOP = 0.6704 BRL
08 jan 2026 1 BRL = 1.4939 MOP 1 MOP = 0.6694 BRL
09 jan 2026 1 BRL = 1.4917 MOP 1 MOP = 0.6704 BRL
10 jan 2026 1 BRL = 1.4951 MOP 1 MOP = 0.6688 BRL
11 jan 2026 1 BRL = 1.496 MOP 1 MOP = 0.6684 BRL
12 jan 2026 1 BRL = 1.4991 MOP 1 MOP = 0.6671 BRL
13 jan 2026 1 BRL = 1.494 MOP 1 MOP = 0.6693 BRL
14 jan 2026 1 BRL = 1.4932 MOP 1 MOP = 0.6697 BRL
15 jan 2026 1 BRL = 1.4909 MOP 1 MOP = 0.6707 BRL
16 jan 2026 1 BRL = 1.494 MOP 1 MOP = 0.6693 BRL
17 jan 2026 1 BRL = 1.4981 MOP 1 MOP = 0.6675 BRL
18 jan 2026 1 BRL = 1.4981 MOP 1 MOP = 0.6675 BRL
19 jan 2026 1 BRL = 1.495 MOP 1 MOP = 0.6689 BRL
20 jan 2026 1 BRL = 1.4915 MOP 1 MOP = 0.6704 BRL
21 jan 2026 1 BRL = 1.499 MOP 1 MOP = 0.6671 BRL
22 jan 2026 1 BRL = 1.511 MOP 1 MOP = 0.6618 BRL
23 jan 2026 1 BRL = 1.5171 MOP 1 MOP = 0.6592 BRL
24 jan 2026 1 BRL = 1.5065 MOP 1 MOP = 0.6638 BRL
25 jan 2026 1 BRL = 1.5065 MOP 1 MOP = 0.6638 BRL
26 jan 2026 1 BRL = 1.519 MOP 1 MOP = 0.6583 BRL
27 jan 2026 1 BRL = 1.5222 MOP 1 MOP = 0.6569 BRL
28 jan 2026 1 BRL = 1.5456 MOP 1 MOP = 0.647 BRL
29 jan 2026 1 BRL = 1.548 MOP 1 MOP = 0.646 BRL
30 jan 2026 1 BRL = 1.54 MOP 1 MOP = 0.6493 BRL
31 jan 2026 1 BRL = 1.5417 MOP 1 MOP = 0.6486 BRL

Feb 2026

DatumBRL-MOPMOP-BRL
01 feb 2026 1 BRL = 1.542 MOP 1 MOP = 0.6485 BRL
02 feb 2026 1 BRL = 1.534 MOP 1 MOP = 0.6519 BRL
03 feb 2026 1 BRL = 1.5352 MOP 1 MOP = 0.6514 BRL
04 feb 2026 1 BRL = 1.5408 MOP 1 MOP = 0.649 BRL
05 feb 2026 1 BRL = 1.5283 MOP 1 MOP = 0.6543 BRL
06 feb 2026 1 BRL = 1.5173 MOP 1 MOP = 0.6591 BRL
07 feb 2026 1 BRL = 1.5379 MOP 1 MOP = 0.6502 BRL
08 feb 2026 1 BRL = 1.5379 MOP 1 MOP = 0.6502 BRL
09 feb 2026 1 BRL = 1.5459 MOP 1 MOP = 0.6469 BRL
10 feb 2026 1 BRL = 1.5465 MOP 1 MOP = 0.6466 BRL
11 feb 2026 1 BRL = 1.5546 MOP 1 MOP = 0.6433 BRL
12 feb 2026 1 BRL = 1.5535 MOP 1 MOP = 0.6437 BRL
13 feb 2026 1 BRL = 1.5432 MOP 1 MOP = 0.648 BRL
14 feb 2026 1 BRL = 1.5413 MOP 1 MOP = 0.6488 BRL
15 feb 2026 1 BRL = 1.5413 MOP 1 MOP = 0.6488 BRL
16 feb 2026 1 BRL = 1.5405 MOP 1 MOP = 0.6491 BRL
17 feb 2026 1 BRL = 1.5418 MOP 1 MOP = 0.6486 BRL
18 feb 2026 1 BRL = 1.5409 MOP 1 MOP = 0.649 BRL
19 feb 2026 1 BRL = 1.5393 MOP 1 MOP = 0.6497 BRL
20 feb 2026 1 BRL = 1.5452 MOP 1 MOP = 0.6472 BRL
21 feb 2026 1 BRL = 1.5512 MOP 1 MOP = 0.6447 BRL
22 feb 2026 1 BRL = 1.5512 MOP 1 MOP = 0.6447 BRL
23 feb 2026 1 BRL = 1.5515 MOP 1 MOP = 0.6445 BRL
24 feb 2026 1 BRL = 1.5559 MOP 1 MOP = 0.6427 BRL
25 feb 2026 1 BRL = 1.569 MOP 1 MOP = 0.6373 BRL
26 feb 2026 1 BRL = 1.5711 MOP 1 MOP = 0.6365 BRL
27 feb 2026 1 BRL = 1.5638 MOP 1 MOP = 0.6395 BRL
28 feb 2026 1 BRL = 1.5681 MOP 1 MOP = 0.6377 BRL

Mar 2026

DatumBRL-MOPMOP-BRL
01 mar 2026 1 BRL = 1.5681 MOP 1 MOP = 0.6377 BRL
02 mar 2026 1 BRL = 1.5573 MOP 1 MOP = 0.6422 BRL
03 mar 2026 1 BRL = 1.5334 MOP 1 MOP = 0.6521 BRL
04 mar 2026 1 BRL = 1.542 MOP 1 MOP = 0.6485 BRL
05 mar 2026 1 BRL = 1.5349 MOP 1 MOP = 0.6515 BRL
06 mar 2026 1 BRL = 1.5238 MOP 1 MOP = 0.6563 BRL
07 mar 2026 1 BRL = 1.5274 MOP 1 MOP = 0.6547 BRL
08 mar 2026 1 BRL = 1.5274 MOP 1 MOP = 0.6547 BRL
09 mar 2026 1 BRL = 1.5273 MOP 1 MOP = 0.6547 BRL
10 mar 2026 1 BRL = 1.5585 MOP 1 MOP = 0.6417 BRL
11 mar 2026 1 BRL = 1.5473 MOP 1 MOP = 0.6463 BRL
12 mar 2026 1 BRL = 1.5651 MOP 1 MOP = 0.6389 BRL
13 mar 2026 1 BRL = 1.5417 MOP 1 MOP = 0.6486 BRL
14 mar 2026 1 BRL = 1.5122 MOP 1 MOP = 0.6613 BRL
15 mar 2026 1 BRL = 1.5122 MOP 1 MOP = 0.6613 BRL
16 mar 2026 1 BRL = 1.532 MOP 1 MOP = 0.6527 BRL
17 mar 2026 1 BRL = 1.5506 MOP 1 MOP = 0.6449 BRL
18 mar 2026 1 BRL = 1.5525 MOP 1 MOP = 0.6441 BRL
19 mar 2026 1 BRL = 1.5234 MOP 1 MOP = 0.6564 BRL
20 mar 2026 1 BRL = 1.5378 MOP 1 MOP = 0.6503 BRL
21 mar 2026 1 BRL = 1.5166 MOP 1 MOP = 0.6594 BRL
22 mar 2026 1 BRL = 1.5166 MOP 1 MOP = 0.6594 BRL
23 mar 2026 1 BRL = 1.5249 MOP 1 MOP = 0.6558 BRL
24 mar 2026 1 BRL = 1.5292 MOP 1 MOP = 0.6539 BRL
25 mar 2026 1 BRL = 1.536 MOP 1 MOP = 0.651 BRL
26 mar 2026 1 BRL = 1.5352 MOP 1 MOP = 0.6514 BRL
27 mar 2026 1 BRL = 1.5345 MOP 1 MOP = 0.6517 BRL
28 mar 2026 1 BRL = 1.5355 MOP 1 MOP = 0.6513 BRL
29 mar 2026 1 BRL = 1.5303 MOP 1 MOP = 0.6535 BRL
30 mar 2026 1 BRL = 1.5334 MOP 1 MOP = 0.6522 BRL
31 mar 2026 1 BRL = 1.5425 MOP 1 MOP = 0.6483 BRL

Apr 2026

DatumBRL-MOPMOP-BRL
01 apr 2026 1 BRL = 1.5586 MOP 1 MOP = 0.6416 BRL
02 apr 2026 1 BRL = 1.5602 MOP 1 MOP = 0.641 BRL
03 apr 2026 1 BRL = 1.5619 MOP 1 MOP = 0.6402 BRL
04 apr 2026 1 BRL = 1.5609 MOP 1 MOP = 0.6407 BRL
05 apr 2026 1 BRL = 1.5609 MOP 1 MOP = 0.6407 BRL
06 apr 2026 1 BRL = 1.5617 MOP 1 MOP = 0.6403 BRL
07 apr 2026 1 BRL = 1.5689 MOP 1 MOP = 0.6374 BRL
08 apr 2026 1 BRL = 1.5605 MOP 1 MOP = 0.6408 BRL
09 apr 2026 1 BRL = 1.5712 MOP 1 MOP = 0.6365 BRL
10 apr 2026 1 BRL = 1.5789 MOP 1 MOP = 0.6333 BRL
11 apr 2026 1 BRL = 1.6081 MOP 1 MOP = 0.6219 BRL
12 apr 2026 1 BRL = 1.6081 MOP 1 MOP = 0.6219 BRL
13 apr 2026 1 BRL = 1.5988 MOP 1 MOP = 0.6255 BRL
14 apr 2026 1 BRL = 1.6157 MOP 1 MOP = 0.6189 BRL
15 apr 2026 1 BRL = 1.6194 MOP 1 MOP = 0.6175 BRL
16 apr 2026 1 BRL = 1.6148 MOP 1 MOP = 0.6193 BRL
17 apr 2026 1 BRL = 1.6148 MOP 1 MOP = 0.6193 BRL
18 apr 2026 1 BRL = 1.6223 MOP 1 MOP = 0.6164 BRL
19 apr 2026 1 BRL = 1.6227 MOP 1 MOP = 0.6163 BRL

BRL-MOP och MOP-BRL växelkurser info

Brasilianska Real (BRL) är valutan som används i Brasilien. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brasilien och Macao, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats