currencystats247.com

CurrencyStats247 > Växelkurser > BRL-MOP och MOP-BRL växelkurser - 2025

BRL-MOP och MOP-BRL växelkurser - 2025

BRL-MOP och MOP-BRL växelkurser

Se växelkurserna för BRL-MOP MOP-BRL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BRL = 1,3804 MOP
1 MOP = 0,7244 BRL

Jan 2025

DatumBRL-MOPMOP-BRL
01 jan 2025 1 BRL = 1.2928 MOP 1 MOP = 0.7735 BRL
02 jan 2025 1 BRL = 1.2872 MOP 1 MOP = 0.7769 BRL
03 jan 2025 1 BRL = 1.2945 MOP 1 MOP = 0.7725 BRL
04 jan 2025 1 BRL = 1.2939 MOP 1 MOP = 0.7729 BRL
05 jan 2025 1 BRL = 1.2939 MOP 1 MOP = 0.7729 BRL
06 jan 2025 1 BRL = 1.3135 MOP 1 MOP = 0.7613 BRL
07 jan 2025 1 BRL = 1.314 MOP 1 MOP = 0.761 BRL
08 jan 2025 1 BRL = 1.308 MOP 1 MOP = 0.7645 BRL
09 jan 2025 1 BRL = 1.3099 MOP 1 MOP = 0.7634 BRL
10 jan 2025 1 BRL = 1.3234 MOP 1 MOP = 0.7557 BRL
11 jan 2025 1 BRL = 1.3152 MOP 1 MOP = 0.7603 BRL
12 jan 2025 1 BRL = 1.3152 MOP 1 MOP = 0.7603 BRL
13 jan 2025 1 BRL = 1.3159 MOP 1 MOP = 0.7599 BRL
14 jan 2025 1 BRL = 1.322 MOP 1 MOP = 0.7564 BRL
15 jan 2025 1 BRL = 1.3273 MOP 1 MOP = 0.7534 BRL
16 jan 2025 1 BRL = 1.3363 MOP 1 MOP = 0.7483 BRL
17 jan 2025 1 BRL = 1.3205 MOP 1 MOP = 0.7573 BRL
18 jan 2025 1 BRL = 1.3189 MOP 1 MOP = 0.7582 BRL
19 jan 2025 1 BRL = 1.3189 MOP 1 MOP = 0.7582 BRL
20 jan 2025 1 BRL = 1.322 MOP 1 MOP = 0.7564 BRL
21 jan 2025 1 BRL = 1.3256 MOP 1 MOP = 0.7544 BRL
22 jan 2025 1 BRL = 1.3277 MOP 1 MOP = 0.7532 BRL
23 jan 2025 1 BRL = 1.3473 MOP 1 MOP = 0.7422 BRL
24 jan 2025 1 BRL = 1.3581 MOP 1 MOP = 0.7363 BRL
25 jan 2025 1 BRL = 1.3544 MOP 1 MOP = 0.7383 BRL
26 jan 2025 1 BRL = 1.3544 MOP 1 MOP = 0.7383 BRL
27 jan 2025 1 BRL = 1.3499 MOP 1 MOP = 0.7408 BRL
28 jan 2025 1 BRL = 1.3597 MOP 1 MOP = 0.7355 BRL
29 jan 2025 1 BRL = 1.3735 MOP 1 MOP = 0.7281 BRL
30 jan 2025 1 BRL = 1.358 MOP 1 MOP = 0.7364 BRL
31 jan 2025 1 BRL = 1.3674 MOP 1 MOP = 0.7313 BRL

Feb 2025

DatumBRL-MOPMOP-BRL
01 feb 2025 1 BRL = 1.3735 MOP 1 MOP = 0.7281 BRL
02 feb 2025 1 BRL = 1.3758 MOP 1 MOP = 0.7268 BRL
03 feb 2025 1 BRL = 1.3706 MOP 1 MOP = 0.7296 BRL
04 feb 2025 1 BRL = 1.3808 MOP 1 MOP = 0.7242 BRL
05 feb 2025 1 BRL = 1.3875 MOP 1 MOP = 0.7207 BRL
06 feb 2025 1 BRL = 1.3797 MOP 1 MOP = 0.7248 BRL
07 feb 2025 1 BRL = 1.3919 MOP 1 MOP = 0.7185 BRL
08 feb 2025 1 BRL = 1.3881 MOP 1 MOP = 0.7204 BRL
09 feb 2025 1 BRL = 1.388 MOP 1 MOP = 0.7205 BRL
10 feb 2025 1 BRL = 1.3851 MOP 1 MOP = 0.722 BRL
11 feb 2025 1 BRL = 1.3858 MOP 1 MOP = 0.7216 BRL
12 feb 2025 1 BRL = 1.3917 MOP 1 MOP = 0.7185 BRL
13 feb 2025 1 BRL = 1.3874 MOP 1 MOP = 0.7208 BRL
14 feb 2025 1 BRL = 1.3981 MOP 1 MOP = 0.7152 BRL
15 feb 2025 1 BRL = 1.4013 MOP 1 MOP = 0.7136 BRL
16 feb 2025 1 BRL = 1.4013 MOP 1 MOP = 0.7136 BRL
17 feb 2025 1 BRL = 1.4035 MOP 1 MOP = 0.7125 BRL
18 feb 2025 1 BRL = 1.4048 MOP 1 MOP = 0.7118 BRL
19 feb 2025 1 BRL = 1.3997 MOP 1 MOP = 0.7144 BRL
20 feb 2025 1 BRL = 1.4065 MOP 1 MOP = 0.711 BRL
21 feb 2025 1 BRL = 1.4018 MOP 1 MOP = 0.7133 BRL
22 feb 2025 1 BRL = 1.3967 MOP 1 MOP = 0.716 BRL
23 feb 2025 1 BRL = 1.3967 MOP 1 MOP = 0.716 BRL
24 feb 2025 1 BRL = 1.3997 MOP 1 MOP = 0.7144 BRL
25 feb 2025 1 BRL = 1.378 MOP 1 MOP = 0.7257 BRL
26 feb 2025 1 BRL = 1.3921 MOP 1 MOP = 0.7183 BRL
27 feb 2025 1 BRL = 1.375 MOP 1 MOP = 0.7273 BRL
28 feb 2025 1 BRL = 1.3719 MOP 1 MOP = 0.7289 BRL

Mar 2025

DatumBRL-MOPMOP-BRL
01 mar 2025 1 BRL = 1.3603 MOP 1 MOP = 0.7351 BRL
02 mar 2025 1 BRL = 1.3613 MOP 1 MOP = 0.7346 BRL
03 mar 2025 1 BRL = 1.3516 MOP 1 MOP = 0.7399 BRL
04 mar 2025 1 BRL = 1.3048 MOP 1 MOP = 0.7664 BRL
05 mar 2025 1 BRL = 1.3578 MOP 1 MOP = 0.7365 BRL
06 mar 2025 1 BRL = 1.3926 MOP 1 MOP = 0.7181 BRL
07 mar 2025 1 BRL = 1.3882 MOP 1 MOP = 0.7204 BRL
08 mar 2025 1 BRL = 1.3831 MOP 1 MOP = 0.723 BRL
09 mar 2025 1 BRL = 1.3846 MOP 1 MOP = 0.7222 BRL
10 mar 2025 1 BRL = 1.3792 MOP 1 MOP = 0.725 BRL
11 mar 2025 1 BRL = 1.3694 MOP 1 MOP = 0.7302 BRL
12 mar 2025 1 BRL = 1.3748 MOP 1 MOP = 0.7274 BRL
13 mar 2025 1 BRL = 1.3769 MOP 1 MOP = 0.7263 BRL
14 mar 2025 1 BRL = 1.3866 MOP 1 MOP = 0.7212 BRL
15 mar 2025 1 BRL = 1.39 MOP 1 MOP = 0.7194 BRL
16 mar 2025 1 BRL = 1.3935 MOP 1 MOP = 0.7176 BRL
17 mar 2025 1 BRL = 1.4023 MOP 1 MOP = 0.7131 BRL
18 mar 2025 1 BRL = 1.4022 MOP 1 MOP = 0.7131 BRL
19 mar 2025 1 BRL = 1.4083 MOP 1 MOP = 0.7101 BRL
20 mar 2025 1 BRL = 1.4146 MOP 1 MOP = 0.7069 BRL
21 mar 2025 1 BRL = 1.3991 MOP 1 MOP = 0.7147 BRL
22 mar 2025 1 BRL = 1.3927 MOP 1 MOP = 0.718 BRL
23 mar 2025 1 BRL = 1.3962 MOP 1 MOP = 0.7162 BRL
24 mar 2025 1 BRL = 1.3979 MOP 1 MOP = 0.7154 BRL
25 mar 2025 1 BRL = 1.393 MOP 1 MOP = 0.7179 BRL
26 mar 2025 1 BRL = 1.3988 MOP 1 MOP = 0.7149 BRL
27 mar 2025 1 BRL = 1.3902 MOP 1 MOP = 0.7193 BRL
28 mar 2025 1 BRL = 1.3911 MOP 1 MOP = 0.7188 BRL
29 mar 2025 1 BRL = 1.3911 MOP 1 MOP = 0.7188 BRL
30 mar 2025 1 BRL = 1.3914 MOP 1 MOP = 0.7187 BRL
31 mar 2025 1 BRL = 1.3906 MOP 1 MOP = 0.7191 BRL

Apr 2025

DatumBRL-MOPMOP-BRL
01 apr 2025 1 BRL = 1.4011 MOP 1 MOP = 0.7137 BRL
02 apr 2025 1 BRL = 1.4105 MOP 1 MOP = 0.709 BRL
03 apr 2025 1 BRL = 1.3953 MOP 1 MOP = 0.7167 BRL
04 apr 2025 1 BRL = 1.4187 MOP 1 MOP = 0.7049 BRL
05 apr 2025 1 BRL = 1.3782 MOP 1 MOP = 0.7256 BRL
06 apr 2025 1 BRL = 1.3782 MOP 1 MOP = 0.7256 BRL
07 apr 2025 1 BRL = 1.3621 MOP 1 MOP = 0.7341 BRL
08 apr 2025 1 BRL = 1.3533 MOP 1 MOP = 0.739 BRL
09 apr 2025 1 BRL = 1.3281 MOP 1 MOP = 0.753 BRL
10 apr 2025 1 BRL = 1.3714 MOP 1 MOP = 0.7292 BRL
11 apr 2025 1 BRL = 1.3578 MOP 1 MOP = 0.7365 BRL
12 apr 2025 1 BRL = 1.3598 MOP 1 MOP = 0.7354 BRL
13 apr 2025 1 BRL = 1.3625 MOP 1 MOP = 0.734 BRL
14 apr 2025 1 BRL = 1.3615 MOP 1 MOP = 0.7345 BRL
15 apr 2025 1 BRL = 1.3658 MOP 1 MOP = 0.7322 BRL
16 apr 2025 1 BRL = 1.3409 MOP 1 MOP = 0.7458 BRL
17 apr 2025 1 BRL = 1.3577 MOP 1 MOP = 0.7366 BRL
18 apr 2025 1 BRL = 1.3757 MOP 1 MOP = 0.7269 BRL
19 apr 2025 1 BRL = 1.3757 MOP 1 MOP = 0.7269 BRL
20 apr 2025 1 BRL = 1.3757 MOP 1 MOP = 0.7269 BRL
21 apr 2025 1 BRL = 1.3757 MOP 1 MOP = 0.7269 BRL
22 apr 2025 1 BRL = 1.3758 MOP 1 MOP = 0.7269 BRL
23 apr 2025 1 BRL = 1.4022 MOP 1 MOP = 0.7131 BRL
24 apr 2025 1 BRL = 1.3893 MOP 1 MOP = 0.7198 BRL
25 apr 2025 1 BRL = 1.4053 MOP 1 MOP = 0.7116 BRL
26 apr 2025 1 BRL = 1.404 MOP 1 MOP = 0.7122 BRL
27 apr 2025 1 BRL = 1.404 MOP 1 MOP = 0.7122 BRL
28 apr 2025 1 BRL = 1.4025 MOP 1 MOP = 0.713 BRL
29 apr 2025 1 BRL = 1.4121 MOP 1 MOP = 0.7082 BRL
30 apr 2025 1 BRL = 1.4212 MOP 1 MOP = 0.7036 BRL

May 2025

DatumBRL-MOPMOP-BRL
01 maj 2025 1 BRL = 1.4066 MOP 1 MOP = 0.7109 BRL
02 maj 2025 1 BRL = 1.3927 MOP 1 MOP = 0.718 BRL
03 maj 2025 1 BRL = 1.4148 MOP 1 MOP = 0.7068 BRL
04 maj 2025 1 BRL = 1.4148 MOP 1 MOP = 0.7068 BRL
05 maj 2025 1 BRL = 1.4103 MOP 1 MOP = 0.7091 BRL
06 maj 2025 1 BRL = 1.4032 MOP 1 MOP = 0.7127 BRL
07 maj 2025 1 BRL = 1.399 MOP 1 MOP = 0.7148 BRL
08 maj 2025 1 BRL = 1.392 MOP 1 MOP = 0.7184 BRL
09 maj 2025 1 BRL = 1.4159 MOP 1 MOP = 0.7062 BRL
10 maj 2025 1 BRL = 1.4178 MOP 1 MOP = 0.7053 BRL
11 maj 2025 1 BRL = 1.4178 MOP 1 MOP = 0.7053 BRL
12 maj 2025 1 BRL = 1.4175 MOP 1 MOP = 0.7055 BRL
13 maj 2025 1 BRL = 1.4139 MOP 1 MOP = 0.7073 BRL
14 maj 2025 1 BRL = 1.4349 MOP 1 MOP = 0.6969 BRL
15 maj 2025 1 BRL = 1.4295 MOP 1 MOP = 0.6996 BRL
16 maj 2025 1 BRL = 1.4159 MOP 1 MOP = 0.7063 BRL
17 maj 2025 1 BRL = 1.426 MOP 1 MOP = 0.7013 BRL
18 maj 2025 1 BRL = 1.426 MOP 1 MOP = 0.7013 BRL
19 maj 2025 1 BRL = 1.4239 MOP 1 MOP = 0.7023 BRL
20 maj 2025 1 BRL = 1.4267 MOP 1 MOP = 0.7009 BRL
21 maj 2025 1 BRL = 1.4174 MOP 1 MOP = 0.7055 BRL
22 maj 2025 1 BRL = 1.4262 MOP 1 MOP = 0.7012 BRL
23 maj 2025 1 BRL = 1.4043 MOP 1 MOP = 0.7121 BRL
24 maj 2025 1 BRL = 1.4259 MOP 1 MOP = 0.7013 BRL
25 maj 2025 1 BRL = 1.4259 MOP 1 MOP = 0.7013 BRL
26 maj 2025 1 BRL = 1.4217 MOP 1 MOP = 0.7034 BRL
27 maj 2025 1 BRL = 1.423 MOP 1 MOP = 0.7027 BRL
28 maj 2025 1 BRL = 1.4314 MOP 1 MOP = 0.6986 BRL
29 maj 2025 1 BRL = 1.4196 MOP 1 MOP = 0.7044 BRL
30 maj 2025 1 BRL = 1.4254 MOP 1 MOP = 0.7016 BRL
31 maj 2025 1 BRL = 1.4092 MOP 1 MOP = 0.7096 BRL

Jun 2025

DatumBRL-MOPMOP-BRL
01 jun 2025 1 BRL = 1.4092 MOP 1 MOP = 0.7096 BRL
02 jun 2025 1 BRL = 1.4106 MOP 1 MOP = 0.7089 BRL
03 jun 2025 1 BRL = 1.4249 MOP 1 MOP = 0.7018 BRL
04 jun 2025 1 BRL = 1.4382 MOP 1 MOP = 0.6953 BRL
05 jun 2025 1 BRL = 1.4342 MOP 1 MOP = 0.6972 BRL
06 jun 2025 1 BRL = 1.4474 MOP 1 MOP = 0.6909 BRL

BRL-MOP och MOP-BRL växelkurser info

Brasilianska Real (BRL) är valutan som används i Brasilien. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brasilien och Macao, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats