> BRL-MKD och MKD-BRL växelkurser - 2025

BRL-MKD och MKD-BRL växelkurser - 2025

BRL-MKD och MKD-BRL växelkurser

Se växelkurserna för BRL-MKD MKD-BRL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BRL = 9,7901 MKD

1 MKD = 0,1021 BRL

1år 2år 3år

BRL till MKDMKD till BRL

Jan 2025

Datum	BRL-MKD	MKD-BRL
01 jan 2025	1 BRL = 9.5688 MKD	1 MKD = 0.1045 BRL
02 jan 2025	1 BRL = 9.5722 MKD	1 MKD = 0.1045 BRL
03 jan 2025	1 BRL = 9.6536 MKD	1 MKD = 0.1036 BRL
04 jan 2025	1 BRL = 9.6493 MKD	1 MKD = 0.1036 BRL
05 jan 2025	1 BRL = 9.6493 MKD	1 MKD = 0.1036 BRL
06 jan 2025	1 BRL = 9.6911 MKD	1 MKD = 0.1032 BRL
07 jan 2025	1 BRL = 9.6998 MKD	1 MKD = 0.1031 BRL
08 jan 2025	1 BRL = 9.7504 MKD	1 MKD = 0.1026 BRL
09 jan 2025	1 BRL = 9.762 MKD	1 MKD = 0.1024 BRL
10 jan 2025	1 BRL = 9.8565 MKD	1 MKD = 0.1015 BRL
11 jan 2025	1 BRL = 9.7958 MKD	1 MKD = 0.1021 BRL
12 jan 2025	1 BRL = 9.7958 MKD	1 MKD = 0.1021 BRL
13 jan 2025	1 BRL = 9.9007 MKD	1 MKD = 0.101 BRL
14 jan 2025	1 BRL = 9.8778 MKD	1 MKD = 0.1012 BRL
15 jan 2025	1 BRL = 9.8755 MKD	1 MKD = 0.1013 BRL
16 jan 2025	1 BRL = 9.9552 MKD	1 MKD = 0.1004 BRL
17 jan 2025	1 BRL = 9.8334 MKD	1 MKD = 0.1017 BRL
18 jan 2025	1 BRL = 9.8198 MKD	1 MKD = 0.1018 BRL
19 jan 2025	1 BRL = 9.8198 MKD	1 MKD = 0.1018 BRL
20 jan 2025	1 BRL = 9.8308 MKD	1 MKD = 0.1017 BRL
21 jan 2025	1 BRL = 9.8279 MKD	1 MKD = 0.1018 BRL
22 jan 2025	1 BRL = 9.8061 MKD	1 MKD = 0.102 BRL
23 jan 2025	1 BRL = 9.9268 MKD	1 MKD = 0.1007 BRL
24 jan 2025	1 BRL = 9.9301 MKD	1 MKD = 0.1007 BRL
25 jan 2025	1 BRL = 9.9057 MKD	1 MKD = 0.101 BRL
26 jan 2025	1 BRL = 9.9049 MKD	1 MKD = 0.101 BRL
27 jan 2025	1 BRL = 9.8497 MKD	1 MKD = 0.1015 BRL
28 jan 2025	1 BRL = 9.9944 MKD	1 MKD = 0.1001 BRL
29 jan 2025	1 BRL = 10.1184 MKD	1 MKD = 0.0988 BRL
30 jan 2025	1 BRL = 10.0202 MKD	1 MKD = 0.0998 BRL
31 jan 2025	1 BRL = 10.1015 MKD	1 MKD = 0.099 BRL

Feb 2025

Datum	BRL-MKD	MKD-BRL
01 feb 2025	1 BRL = 10.163 MKD	1 MKD = 0.0984 BRL
02 feb 2025	1 BRL = 10.1638 MKD	1 MKD = 0.0984 BRL
03 feb 2025	1 BRL = 10.245 MKD	1 MKD = 0.0976 BRL
04 feb 2025	1 BRL = 10.2598 MKD	1 MKD = 0.0975 BRL
05 feb 2025	1 BRL = 10.2175 MKD	1 MKD = 0.0979 BRL
06 feb 2025	1 BRL = 10.2163 MKD	1 MKD = 0.0979 BRL
07 feb 2025	1 BRL = 10.2731 MKD	1 MKD = 0.0973 BRL
08 feb 2025	1 BRL = 10.2541 MKD	1 MKD = 0.0975 BRL
09 feb 2025	1 BRL = 10.2528 MKD	1 MKD = 0.0975 BRL
10 feb 2025	1 BRL = 10.2872 MKD	1 MKD = 0.0972 BRL
11 feb 2025	1 BRL = 10.2927 MKD	1 MKD = 0.0972 BRL
12 feb 2025	1 BRL = 10.28 MKD	1 MKD = 0.0973 BRL
13 feb 2025	1 BRL = 10.2555 MKD	1 MKD = 0.0975 BRL
14 feb 2025	1 BRL = 10.2444 MKD	1 MKD = 0.0976 BRL
15 feb 2025	1 BRL = 10.2735 MKD	1 MKD = 0.0973 BRL
16 feb 2025	1 BRL = 10.2735 MKD	1 MKD = 0.0973 BRL
17 feb 2025	1 BRL = 10.2823 MKD	1 MKD = 0.0973 BRL
18 feb 2025	1 BRL = 10.3143 MKD	1 MKD = 0.097 BRL
19 feb 2025	1 BRL = 10.3168 MKD	1 MKD = 0.0969 BRL
20 feb 2025	1 BRL = 10.3455 MKD	1 MKD = 0.0967 BRL
21 feb 2025	1 BRL = 10.2937 MKD	1 MKD = 0.0971 BRL
22 feb 2025	1 BRL = 10.2563 MKD	1 MKD = 0.0975 BRL
23 feb 2025	1 BRL = 10.2561 MKD	1 MKD = 0.0975 BRL
24 feb 2025	1 BRL = 10.2741 MKD	1 MKD = 0.0973 BRL
25 feb 2025	1 BRL = 10.0962 MKD	1 MKD = 0.099 BRL
26 feb 2025	1 BRL = 10.1901 MKD	1 MKD = 0.0981 BRL
27 feb 2025	1 BRL = 10.085 MKD	1 MKD = 0.0992 BRL
28 feb 2025	1 BRL = 10.062 MKD	1 MKD = 0.0994 BRL

Mar 2025

Datum	BRL-MKD	MKD-BRL
01 mar 2025	1 BRL = 10.0722 MKD	1 MKD = 0.0993 BRL
02 mar 2025	1 BRL = 10.0243 MKD	1 MKD = 0.0998 BRL
03 mar 2025	1 BRL = 9.9671 MKD	1 MKD = 0.1003 BRL
04 mar 2025	1 BRL = 9.5102 MKD	1 MKD = 0.1052 BRL
05 mar 2025	1 BRL = 9.7835 MKD	1 MKD = 0.1022 BRL
06 mar 2025	1 BRL = 9.9118 MKD	1 MKD = 0.1009 BRL
07 mar 2025	1 BRL = 9.8374 MKD	1 MKD = 0.1017 BRL
08 mar 2025	1 BRL = 9.792 MKD	1 MKD = 0.1021 BRL
09 mar 2025	1 BRL = 9.8102 MKD	1 MKD = 0.1019 BRL
10 mar 2025	1 BRL = 9.7501 MKD	1 MKD = 0.1026 BRL
11 mar 2025	1 BRL = 9.7098 MKD	1 MKD = 0.103 BRL
12 mar 2025	1 BRL = 9.6768 MKD	1 MKD = 0.1033 BRL
13 mar 2025	1 BRL = 9.738 MKD	1 MKD = 0.1027 BRL
14 mar 2025	1 BRL = 9.8025 MKD	1 MKD = 0.102 BRL
15 mar 2025	1 BRL = 9.8046 MKD	1 MKD = 0.102 BRL
16 mar 2025	1 BRL = 9.8126 MKD	1 MKD = 0.1019 BRL
17 mar 2025	1 BRL = 9.8863 MKD	1 MKD = 0.1011 BRL
18 mar 2025	1 BRL = 9.8835 MKD	1 MKD = 0.1012 BRL
19 mar 2025	1 BRL = 9.9125 MKD	1 MKD = 0.1009 BRL
20 mar 2025	1 BRL = 9.9784 MKD	1 MKD = 0.1002 BRL
21 mar 2025	1 BRL = 9.915 MKD	1 MKD = 0.1009 BRL
22 mar 2025	1 BRL = 9.864 MKD	1 MKD = 0.1014 BRL
23 mar 2025	1 BRL = 9.8907 MKD	1 MKD = 0.1011 BRL
24 mar 2025	1 BRL = 9.901 MKD	1 MKD = 0.101 BRL
25 mar 2025	1 BRL = 9.8868 MKD	1 MKD = 0.1011 BRL
26 mar 2025	1 BRL = 9.9577 MKD	1 MKD = 0.1004 BRL
27 mar 2025	1 BRL = 9.9041 MKD	1 MKD = 0.101 BRL
28 mar 2025	1 BRL = 9.9106 MKD	1 MKD = 0.1009 BRL
29 mar 2025	1 BRL = 9.9087 MKD	1 MKD = 0.1009 BRL
30 mar 2025	1 BRL = 9.8411 MKD	1 MKD = 0.1016 BRL
31 mar 2025	1 BRL = 9.8714 MKD	1 MKD = 0.1013 BRL

Apr 2025

Datum	BRL-MKD	MKD-BRL
01 apr 2025	1 BRL = 9.9395 MKD	1 MKD = 0.1006 BRL
02 apr 2025	1 BRL = 10.0319 MKD	1 MKD = 0.0997 BRL
03 apr 2025	1 BRL = 9.9003 MKD	1 MKD = 0.101 BRL
04 apr 2025	1 BRL = 9.904 MKD	1 MKD = 0.101 BRL
05 apr 2025	1 BRL = 9.6041 MKD	1 MKD = 0.1041 BRL
06 apr 2025	1 BRL = 9.6041 MKD	1 MKD = 0.1041 BRL
07 apr 2025	1 BRL = 9.559 MKD	1 MKD = 0.1046 BRL
08 apr 2025	1 BRL = 9.5128 MKD	1 MKD = 0.1051 BRL
09 apr 2025	1 BRL = 9.2704 MKD	1 MKD = 0.1079 BRL
10 apr 2025	1 BRL = 9.5689 MKD	1 MKD = 0.1045 BRL
11 apr 2025	1 BRL = 9.5111 MKD	1 MKD = 0.1051 BRL
12 apr 2025	1 BRL = 9.2392 MKD	1 MKD = 0.1082 BRL
13 apr 2025	1 BRL = 9.249 MKD	1 MKD = 0.1081 BRL
14 apr 2025	1 BRL = 9.2433 MKD	1 MKD = 0.1082 BRL
15 apr 2025	1 BRL = 9.2649 MKD	1 MKD = 0.1079 BRL
16 apr 2025	1 BRL = 9.1253 MKD	1 MKD = 0.1096 BRL
17 apr 2025	1 BRL = 9.2028 MKD	1 MKD = 0.1087 BRL
18 apr 2025	1 BRL = 9.3129 MKD	1 MKD = 0.1074 BRL
19 apr 2025	1 BRL = 9.3129 MKD	1 MKD = 0.1074 BRL
20 apr 2025	1 BRL = 9.3129 MKD	1 MKD = 0.1074 BRL
21 apr 2025	1 BRL = 9.3129 MKD	1 MKD = 0.1074 BRL
22 apr 2025	1 BRL = 9.2173 MKD	1 MKD = 0.1085 BRL
23 apr 2025	1 BRL = 9.4702 MKD	1 MKD = 0.1056 BRL
24 apr 2025	1 BRL = 9.4011 MKD	1 MKD = 0.1064 BRL
25 apr 2025	1 BRL = 9.5249 MKD	1 MKD = 0.105 BRL
26 apr 2025	1 BRL = 9.5079 MKD	1 MKD = 0.1052 BRL
27 apr 2025	1 BRL = 9.5079 MKD	1 MKD = 0.1052 BRL
28 apr 2025	1 BRL = 9.5112 MKD	1 MKD = 0.1051 BRL
29 apr 2025	1 BRL = 9.5545 MKD	1 MKD = 0.1047 BRL
30 apr 2025	1 BRL = 9.6303 MKD	1 MKD = 0.1038 BRL

May 2025

Datum	BRL-MKD	MKD-BRL
01 maj 2025	1 BRL = 9.536 MKD	1 MKD = 0.1049 BRL
02 maj 2025	1 BRL = 9.4724 MKD	1 MKD = 0.1056 BRL
03 maj 2025	1 BRL = 9.6223 MKD	1 MKD = 0.1039 BRL
04 maj 2025	1 BRL = 9.6223 MKD	1 MKD = 0.1039 BRL
05 maj 2025	1 BRL = 9.5958 MKD	1 MKD = 0.1042 BRL
06 maj 2025	1 BRL = 9.5466 MKD	1 MKD = 0.1047 BRL
07 maj 2025	1 BRL = 9.4742 MKD	1 MKD = 0.1055 BRL
08 maj 2025	1 BRL = 9.4902 MKD	1 MKD = 0.1054 BRL
09 maj 2025	1 BRL = 9.6684 MKD	1 MKD = 0.1034 BRL
10 maj 2025	1 BRL = 9.6797 MKD	1 MKD = 0.1033 BRL
11 maj 2025	1 BRL = 9.6797 MKD	1 MKD = 0.1033 BRL
12 maj 2025	1 BRL = 9.8114 MKD	1 MKD = 0.1019 BRL
13 maj 2025	1 BRL = 9.7606 MKD	1 MKD = 0.1025 BRL
14 maj 2025	1 BRL = 9.7652 MKD	1 MKD = 0.1024 BRL
15 maj 2025	1 BRL = 9.7615 MKD	1 MKD = 0.1024 BRL
16 maj 2025	1 BRL = 9.6724 MKD	1 MKD = 0.1034 BRL
17 maj 2025	1 BRL = 9.7323 MKD	1 MKD = 0.1028 BRL
18 maj 2025	1 BRL = 9.7323 MKD	1 MKD = 0.1028 BRL
19 maj 2025	1 BRL = 9.6525 MKD	1 MKD = 0.1036 BRL
20 maj 2025	1 BRL = 9.6836 MKD	1 MKD = 0.1033 BRL
21 maj 2025	1 BRL = 9.5385 MKD	1 MKD = 0.1048 BRL
22 maj 2025	1 BRL = 9.6461 MKD	1 MKD = 0.1037 BRL
23 maj 2025	1 BRL = 9.4395 MKD	1 MKD = 0.1059 BRL
24 maj 2025	1 BRL = 9.5849 MKD	1 MKD = 0.1043 BRL
25 maj 2025	1 BRL = 9.5849 MKD	1 MKD = 0.1043 BRL
26 maj 2025	1 BRL = 9.522 MKD	1 MKD = 0.105 BRL
27 maj 2025	1 BRL = 9.5597 MKD	1 MKD = 0.1046 BRL
28 maj 2025	1 BRL = 9.6282 MKD	1 MKD = 0.1039 BRL
29 maj 2025	1 BRL = 9.5801 MKD	1 MKD = 0.1044 BRL
30 maj 2025	1 BRL = 9.5843 MKD	1 MKD = 0.1043 BRL
31 maj 2025	1 BRL = 9.462 MKD	1 MKD = 0.1057 BRL

Jun 2025

Datum	BRL-MKD	MKD-BRL
01 jun 2025	1 BRL = 9.462 MKD	1 MKD = 0.1057 BRL
02 jun 2025	1 BRL = 9.4162 MKD	1 MKD = 0.1062 BRL
03 jun 2025	1 BRL = 9.4806 MKD	1 MKD = 0.1055 BRL

BRL-MKD och MKD-BRL växelkurser info

Brasilianska Real (BRL) är valutan som används i Brasilien. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brasilien och Makedonien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter