currencystats247.com

CurrencyStats247 > Växelkurser > BRL-MKD och MKD-BRL växelkurser - 2025

BRL-MKD och MKD-BRL växelkurser - 2025

BRL-MKD och MKD-BRL växelkurser

Se växelkurserna för BRL-MKD MKD-BRL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BRL = 9,9623 MKD
1 MKD = 0,1004 BRL

Jan 2025

DatumBRL-MKDMKD-BRL
01 jan 2025 1 BRL = 9.5688 MKD 1 MKD = 0.1045 BRL
02 jan 2025 1 BRL = 9.5722 MKD 1 MKD = 0.1045 BRL
03 jan 2025 1 BRL = 9.6536 MKD 1 MKD = 0.1036 BRL
04 jan 2025 1 BRL = 9.6493 MKD 1 MKD = 0.1036 BRL
05 jan 2025 1 BRL = 9.6493 MKD 1 MKD = 0.1036 BRL
06 jan 2025 1 BRL = 9.6911 MKD 1 MKD = 0.1032 BRL
07 jan 2025 1 BRL = 9.6998 MKD 1 MKD = 0.1031 BRL
08 jan 2025 1 BRL = 9.7504 MKD 1 MKD = 0.1026 BRL
09 jan 2025 1 BRL = 9.762 MKD 1 MKD = 0.1024 BRL
10 jan 2025 1 BRL = 9.8565 MKD 1 MKD = 0.1015 BRL
11 jan 2025 1 BRL = 9.7958 MKD 1 MKD = 0.1021 BRL
12 jan 2025 1 BRL = 9.7958 MKD 1 MKD = 0.1021 BRL
13 jan 2025 1 BRL = 9.9007 MKD 1 MKD = 0.101 BRL
14 jan 2025 1 BRL = 9.8778 MKD 1 MKD = 0.1012 BRL
15 jan 2025 1 BRL = 9.8755 MKD 1 MKD = 0.1013 BRL
16 jan 2025 1 BRL = 9.9552 MKD 1 MKD = 0.1004 BRL
17 jan 2025 1 BRL = 9.8334 MKD 1 MKD = 0.1017 BRL
18 jan 2025 1 BRL = 9.8198 MKD 1 MKD = 0.1018 BRL
19 jan 2025 1 BRL = 9.8198 MKD 1 MKD = 0.1018 BRL
20 jan 2025 1 BRL = 9.8308 MKD 1 MKD = 0.1017 BRL
21 jan 2025 1 BRL = 9.8279 MKD 1 MKD = 0.1018 BRL
22 jan 2025 1 BRL = 9.8061 MKD 1 MKD = 0.102 BRL
23 jan 2025 1 BRL = 9.9268 MKD 1 MKD = 0.1007 BRL
24 jan 2025 1 BRL = 9.9301 MKD 1 MKD = 0.1007 BRL
25 jan 2025 1 BRL = 9.9057 MKD 1 MKD = 0.101 BRL
26 jan 2025 1 BRL = 9.9049 MKD 1 MKD = 0.101 BRL
27 jan 2025 1 BRL = 9.8497 MKD 1 MKD = 0.1015 BRL
28 jan 2025 1 BRL = 9.9944 MKD 1 MKD = 0.1001 BRL
29 jan 2025 1 BRL = 10.1184 MKD 1 MKD = 0.0988 BRL
30 jan 2025 1 BRL = 10.0202 MKD 1 MKD = 0.0998 BRL
31 jan 2025 1 BRL = 10.1015 MKD 1 MKD = 0.099 BRL

Feb 2025

DatumBRL-MKDMKD-BRL
01 feb 2025 1 BRL = 10.163 MKD 1 MKD = 0.0984 BRL
02 feb 2025 1 BRL = 10.1638 MKD 1 MKD = 0.0984 BRL
03 feb 2025 1 BRL = 10.245 MKD 1 MKD = 0.0976 BRL
04 feb 2025 1 BRL = 10.2598 MKD 1 MKD = 0.0975 BRL
05 feb 2025 1 BRL = 10.2175 MKD 1 MKD = 0.0979 BRL
06 feb 2025 1 BRL = 10.2163 MKD 1 MKD = 0.0979 BRL
07 feb 2025 1 BRL = 10.2731 MKD 1 MKD = 0.0973 BRL
08 feb 2025 1 BRL = 10.2541 MKD 1 MKD = 0.0975 BRL
09 feb 2025 1 BRL = 10.2528 MKD 1 MKD = 0.0975 BRL
10 feb 2025 1 BRL = 10.2872 MKD 1 MKD = 0.0972 BRL
11 feb 2025 1 BRL = 10.2927 MKD 1 MKD = 0.0972 BRL
12 feb 2025 1 BRL = 10.28 MKD 1 MKD = 0.0973 BRL
13 feb 2025 1 BRL = 10.2555 MKD 1 MKD = 0.0975 BRL
14 feb 2025 1 BRL = 10.2444 MKD 1 MKD = 0.0976 BRL
15 feb 2025 1 BRL = 10.2735 MKD 1 MKD = 0.0973 BRL
16 feb 2025 1 BRL = 10.2735 MKD 1 MKD = 0.0973 BRL
17 feb 2025 1 BRL = 10.2823 MKD 1 MKD = 0.0973 BRL
18 feb 2025 1 BRL = 10.3143 MKD 1 MKD = 0.097 BRL
19 feb 2025 1 BRL = 10.3168 MKD 1 MKD = 0.0969 BRL
20 feb 2025 1 BRL = 10.3455 MKD 1 MKD = 0.0967 BRL
21 feb 2025 1 BRL = 10.2937 MKD 1 MKD = 0.0971 BRL
22 feb 2025 1 BRL = 10.2563 MKD 1 MKD = 0.0975 BRL
23 feb 2025 1 BRL = 10.2561 MKD 1 MKD = 0.0975 BRL
24 feb 2025 1 BRL = 10.2741 MKD 1 MKD = 0.0973 BRL
25 feb 2025 1 BRL = 10.0962 MKD 1 MKD = 0.099 BRL
26 feb 2025 1 BRL = 10.1901 MKD 1 MKD = 0.0981 BRL
27 feb 2025 1 BRL = 10.085 MKD 1 MKD = 0.0992 BRL
28 feb 2025 1 BRL = 10.062 MKD 1 MKD = 0.0994 BRL

Mar 2025

DatumBRL-MKDMKD-BRL
01 mar 2025 1 BRL = 10.0722 MKD 1 MKD = 0.0993 BRL
02 mar 2025 1 BRL = 10.0243 MKD 1 MKD = 0.0998 BRL
03 mar 2025 1 BRL = 9.9671 MKD 1 MKD = 0.1003 BRL
04 mar 2025 1 BRL = 9.5102 MKD 1 MKD = 0.1052 BRL
05 mar 2025 1 BRL = 9.7835 MKD 1 MKD = 0.1022 BRL
06 mar 2025 1 BRL = 9.9118 MKD 1 MKD = 0.1009 BRL
07 mar 2025 1 BRL = 9.8374 MKD 1 MKD = 0.1017 BRL
08 mar 2025 1 BRL = 9.792 MKD 1 MKD = 0.1021 BRL
09 mar 2025 1 BRL = 9.8102 MKD 1 MKD = 0.1019 BRL
10 mar 2025 1 BRL = 9.7501 MKD 1 MKD = 0.1026 BRL
11 mar 2025 1 BRL = 9.7098 MKD 1 MKD = 0.103 BRL
12 mar 2025 1 BRL = 9.6768 MKD 1 MKD = 0.1033 BRL
13 mar 2025 1 BRL = 9.738 MKD 1 MKD = 0.1027 BRL
14 mar 2025 1 BRL = 9.8025 MKD 1 MKD = 0.102 BRL
15 mar 2025 1 BRL = 9.8046 MKD 1 MKD = 0.102 BRL
16 mar 2025 1 BRL = 9.8126 MKD 1 MKD = 0.1019 BRL
17 mar 2025 1 BRL = 9.8863 MKD 1 MKD = 0.1011 BRL
18 mar 2025 1 BRL = 9.8835 MKD 1 MKD = 0.1012 BRL
19 mar 2025 1 BRL = 9.9125 MKD 1 MKD = 0.1009 BRL
20 mar 2025 1 BRL = 9.9784 MKD 1 MKD = 0.1002 BRL
21 mar 2025 1 BRL = 9.915 MKD 1 MKD = 0.1009 BRL
22 mar 2025 1 BRL = 9.864 MKD 1 MKD = 0.1014 BRL
23 mar 2025 1 BRL = 9.8907 MKD 1 MKD = 0.1011 BRL
24 mar 2025 1 BRL = 9.901 MKD 1 MKD = 0.101 BRL
25 mar 2025 1 BRL = 9.8868 MKD 1 MKD = 0.1011 BRL
26 mar 2025 1 BRL = 9.9577 MKD 1 MKD = 0.1004 BRL
27 mar 2025 1 BRL = 9.9041 MKD 1 MKD = 0.101 BRL
28 mar 2025 1 BRL = 9.9106 MKD 1 MKD = 0.1009 BRL
29 mar 2025 1 BRL = 9.9087 MKD 1 MKD = 0.1009 BRL
30 mar 2025 1 BRL = 9.8411 MKD 1 MKD = 0.1016 BRL
31 mar 2025 1 BRL = 9.8714 MKD 1 MKD = 0.1013 BRL

Apr 2025

DatumBRL-MKDMKD-BRL
01 apr 2025 1 BRL = 9.9395 MKD 1 MKD = 0.1006 BRL
02 apr 2025 1 BRL = 10.0319 MKD 1 MKD = 0.0997 BRL
03 apr 2025 1 BRL = 9.9003 MKD 1 MKD = 0.101 BRL
04 apr 2025 1 BRL = 9.904 MKD 1 MKD = 0.101 BRL

BRL-MKD och MKD-BRL växelkurser info

Brasilianska Real (BRL) är valutan som används i Brasilien. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brasilien och Makedonien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats