> BRL-LSL och LSL-BRL växelkurser - 2025

BRL-LSL och LSL-BRL växelkurser - 2025

BRL-LSL och LSL-BRL växelkurser

Se växelkurserna för BRL-LSL LSL-BRL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BRL = 3,1836 LSL

1 LSL = 0,3141 BRL

1år 2år 3år

BRL till LSLLSL till BRL

Jan 2025

Datum	BRL-LSL	LSL-BRL
01 jan 2025	1 BRL = 3.0336 LSL	1 LSL = 0.3296 BRL
02 jan 2025	1 BRL = 3.0077 LSL	1 LSL = 0.3325 BRL
03 jan 2025	1 BRL = 3.0322 LSL	1 LSL = 0.3298 BRL
04 jan 2025	1 BRL = 3.0308 LSL	1 LSL = 0.3299 BRL
05 jan 2025	1 BRL = 3.0308 LSL	1 LSL = 0.3299 BRL
06 jan 2025	1 BRL = 3.0401 LSL	1 LSL = 0.3289 BRL
07 jan 2025	1 BRL = 3.0493 LSL	1 LSL = 0.3279 BRL
08 jan 2025	1 BRL = 3.0805 LSL	1 LSL = 0.3246 BRL
09 jan 2025	1 BRL = 3.0853 LSL	1 LSL = 0.3241 BRL
10 jan 2025	1 BRL = 3.1361 LSL	1 LSL = 0.3189 BRL
11 jan 2025	1 BRL = 3.1171 LSL	1 LSL = 0.3208 BRL
12 jan 2025	1 BRL = 3.1171 LSL	1 LSL = 0.3208 BRL
13 jan 2025	1 BRL = 3.1443 LSL	1 LSL = 0.318 BRL
14 jan 2025	1 BRL = 3.1272 LSL	1 LSL = 0.3198 BRL
15 jan 2025	1 BRL = 3.1271 LSL	1 LSL = 0.3198 BRL
16 jan 2025	1 BRL = 3.1441 LSL	1 LSL = 0.3181 BRL
17 jan 2025	1 BRL = 3.0827 LSL	1 LSL = 0.3244 BRL
18 jan 2025	1 BRL = 3.0789 LSL	1 LSL = 0.3248 BRL
19 jan 2025	1 BRL = 3.0789 LSL	1 LSL = 0.3248 BRL
20 jan 2025	1 BRL = 3.086 LSL	1 LSL = 0.324 BRL
21 jan 2025	1 BRL = 3.0813 LSL	1 LSL = 0.3245 BRL
22 jan 2025	1 BRL = 3.0861 LSL	1 LSL = 0.324 BRL
23 jan 2025	1 BRL = 3.1169 LSL	1 LSL = 0.3208 BRL
24 jan 2025	1 BRL = 3.109 LSL	1 LSL = 0.3217 BRL
25 jan 2025	1 BRL = 3.1003 LSL	1 LSL = 0.3226 BRL
26 jan 2025	1 BRL = 3.1003 LSL	1 LSL = 0.3226 BRL
27 jan 2025	1 BRL = 3.1377 LSL	1 LSL = 0.3187 BRL
28 jan 2025	1 BRL = 3.1664 LSL	1 LSL = 0.3158 BRL
29 jan 2025	1 BRL = 3.1928 LSL	1 LSL = 0.3132 BRL
30 jan 2025	1 BRL = 3.1343 LSL	1 LSL = 0.3191 BRL
31 jan 2025	1 BRL = 3.1797 LSL	1 LSL = 0.3145 BRL

Feb 2025

Datum	BRL-LSL	LSL-BRL
01 feb 2025	1 BRL = 3.1939 LSL	1 LSL = 0.3131 BRL
02 feb 2025	1 BRL = 3.1992 LSL	1 LSL = 0.3126 BRL
03 feb 2025	1 BRL = 3.2287 LSL	1 LSL = 0.3097 BRL
04 feb 2025	1 BRL = 3.231 LSL	1 LSL = 0.3095 BRL
05 feb 2025	1 BRL = 3.2208 LSL	1 LSL = 0.3105 BRL
06 feb 2025	1 BRL = 3.199 LSL	1 LSL = 0.3126 BRL
07 feb 2025	1 BRL = 3.1979 LSL	1 LSL = 0.3127 BRL
08 feb 2025	1 BRL = 3.1891 LSL	1 LSL = 0.3136 BRL
09 feb 2025	1 BRL = 3.189 LSL	1 LSL = 0.3136 BRL
10 feb 2025	1 BRL = 3.1809 LSL	1 LSL = 0.3144 BRL
11 feb 2025	1 BRL = 3.1889 LSL	1 LSL = 0.3136 BRL
12 feb 2025	1 BRL = 3.1989 LSL	1 LSL = 0.3126 BRL
13 feb 2025	1 BRL = 3.1889 LSL	1 LSL = 0.3136 BRL
14 feb 2025	1 BRL = 3.2044 LSL	1 LSL = 0.3121 BRL
15 feb 2025	1 BRL = 3.2116 LSL	1 LSL = 0.3114 BRL
16 feb 2025	1 BRL = 3.2116 LSL	1 LSL = 0.3114 BRL
17 feb 2025	1 BRL = 3.2288 LSL	1 LSL = 0.3097 BRL
18 feb 2025	1 BRL = 3.2311 LSL	1 LSL = 0.3095 BRL
19 feb 2025	1 BRL = 3.2327 LSL	1 LSL = 0.3093 BRL
20 feb 2025	1 BRL = 3.2623 LSL	1 LSL = 0.3065 BRL
21 feb 2025	1 BRL = 3.2125 LSL	1 LSL = 0.3113 BRL
22 feb 2025	1 BRL = 3.2009 LSL	1 LSL = 0.3124 BRL
23 feb 2025	1 BRL = 3.2008 LSL	1 LSL = 0.3124 BRL
24 feb 2025	1 BRL = 3.2075 LSL	1 LSL = 0.3118 BRL
25 feb 2025	1 BRL = 3.1598 LSL	1 LSL = 0.3165 BRL
26 feb 2025	1 BRL = 3.2057 LSL	1 LSL = 0.3119 BRL
27 feb 2025	1 BRL = 3.1667 LSL	1 LSL = 0.3158 BRL
28 feb 2025	1 BRL = 3.1629 LSL	1 LSL = 0.3162 BRL

Mar 2025

Datum	BRL-LSL	LSL-BRL
01 mar 2025	1 BRL = 3.1788 LSL	1 LSL = 0.3146 BRL
02 mar 2025	1 BRL = 3.175 LSL	1 LSL = 0.315 BRL
03 mar 2025	1 BRL = 3.153 LSL	1 LSL = 0.3172 BRL
04 mar 2025	1 BRL = 3.0208 LSL	1 LSL = 0.331 BRL
05 mar 2025	1 BRL = 3.1245 LSL	1 LSL = 0.3201 BRL
06 mar 2025	1 BRL = 3.1898 LSL	1 LSL = 0.3135 BRL
07 mar 2025	1 BRL = 3.1436 LSL	1 LSL = 0.3181 BRL
08 mar 2025	1 BRL = 3.1526 LSL	1 LSL = 0.3172 BRL
09 mar 2025	1 BRL = 3.1354 LSL	1 LSL = 0.3189 BRL
10 mar 2025	1 BRL = 3.1378 LSL	1 LSL = 0.3187 BRL
11 mar 2025	1 BRL = 3.131 LSL	1 LSL = 0.3194 BRL
12 mar 2025	1 BRL = 3.1644 LSL	1 LSL = 0.316 BRL
13 mar 2025	1 BRL = 3.1635 LSL	1 LSL = 0.3161 BRL
14 mar 2025	1 BRL = 3.1722 LSL	1 LSL = 0.3152 BRL
15 mar 2025	1 BRL = 3.1592 LSL	1 LSL = 0.3165 BRL
16 mar 2025	1 BRL = 3.1622 LSL	1 LSL = 0.3162 BRL
17 mar 2025	1 BRL = 3.1771 LSL	1 LSL = 0.3148 BRL
18 mar 2025	1 BRL = 3.1682 LSL	1 LSL = 0.3156 BRL
19 mar 2025	1 BRL = 3.187 LSL	1 LSL = 0.3138 BRL
20 mar 2025	1 BRL = 3.2093 LSL	1 LSL = 0.3116 BRL
21 mar 2025	1 BRL = 3.1706 LSL	1 LSL = 0.3154 BRL
22 mar 2025	1 BRL = 3.1639 LSL	1 LSL = 0.3161 BRL
23 mar 2025	1 BRL = 3.1712 LSL	1 LSL = 0.3153 BRL
24 mar 2025	1 BRL = 3.1804 LSL	1 LSL = 0.3144 BRL
25 mar 2025	1 BRL = 3.163 LSL	1 LSL = 0.3162 BRL
26 mar 2025	1 BRL = 3.1897 LSL	1 LSL = 0.3135 BRL
27 mar 2025	1 BRL = 3.1621 LSL	1 LSL = 0.3162 BRL
28 mar 2025	1 BRL = 3.155 LSL	1 LSL = 0.317 BRL
29 mar 2025	1 BRL = 3.1962 LSL	1 LSL = 0.3129 BRL
30 mar 2025	1 BRL = 3.1877 LSL	1 LSL = 0.3137 BRL
31 mar 2025	1 BRL = 3.1836 LSL	1 LSL = 0.3141 BRL

Apr 2025

Datum	BRL-LSL	LSL-BRL
01 apr 2025	1 BRL = 3.2121 LSL	1 LSL = 0.3113 BRL
02 apr 2025	1 BRL = 3.2875 LSL	1 LSL = 0.3042 BRL
03 apr 2025	1 BRL = 3.2658 LSL	1 LSL = 0.3062 BRL
04 apr 2025	1 BRL = 3.3794 LSL	1 LSL = 0.2959 BRL
05 apr 2025	1 BRL = 3.2829 LSL	1 LSL = 0.3046 BRL
06 apr 2025	1 BRL = 3.2829 LSL	1 LSL = 0.3046 BRL
07 apr 2025	1 BRL = 3.2971 LSL	1 LSL = 0.3033 BRL
08 apr 2025	1 BRL = 3.3106 LSL	1 LSL = 0.3021 BRL
09 apr 2025	1 BRL = 3.277 LSL	1 LSL = 0.3052 BRL
10 apr 2025	1 BRL = 3.4044 LSL	1 LSL = 0.2937 BRL
11 apr 2025	1 BRL = 3.318 LSL	1 LSL = 0.3014 BRL
12 apr 2025	1 BRL = 3.2838 LSL	1 LSL = 0.3045 BRL
13 apr 2025	1 BRL = 3.2614 LSL	1 LSL = 0.3066 BRL
14 apr 2025	1 BRL = 3.2662 LSL	1 LSL = 0.3062 BRL
15 apr 2025	1 BRL = 3.2287 LSL	1 LSL = 0.3097 BRL
16 apr 2025	1 BRL = 3.1885 LSL	1 LSL = 0.3136 BRL
17 apr 2025	1 BRL = 3.204 LSL	1 LSL = 0.3121 BRL
18 apr 2025	1 BRL = 3.2466 LSL	1 LSL = 0.308 BRL
19 apr 2025	1 BRL = 3.2466 LSL	1 LSL = 0.308 BRL
20 apr 2025	1 BRL = 3.2466 LSL	1 LSL = 0.308 BRL
21 apr 2025	1 BRL = 3.2466 LSL	1 LSL = 0.308 BRL
22 apr 2025	1 BRL = 3.2098 LSL	1 LSL = 0.3115 BRL
23 apr 2025	1 BRL = 3.2583 LSL	1 LSL = 0.3069 BRL
24 apr 2025	1 BRL = 3.2444 LSL	1 LSL = 0.3082 BRL
25 apr 2025	1 BRL = 3.3192 LSL	1 LSL = 0.3013 BRL
26 apr 2025	1 BRL = 3.2818 LSL	1 LSL = 0.3047 BRL
27 apr 2025	1 BRL = 3.2818 LSL	1 LSL = 0.3047 BRL
28 apr 2025	1 BRL = 3.2777 LSL	1 LSL = 0.3051 BRL
29 apr 2025	1 BRL = 3.2792 LSL	1 LSL = 0.305 BRL
30 apr 2025	1 BRL = 3.3121 LSL	1 LSL = 0.3019 BRL

May 2025

Datum	BRL-LSL	LSL-BRL
01 maj 2025	1 BRL = 3.2786 LSL	1 LSL = 0.305 BRL
02 maj 2025	1 BRL = 3.2112 LSL	1 LSL = 0.3114 BRL
03 maj 2025	1 BRL = 3.262 LSL	1 LSL = 0.3066 BRL
04 maj 2025	1 BRL = 3.262 LSL	1 LSL = 0.3066 BRL
05 maj 2025	1 BRL = 3.2352 LSL	1 LSL = 0.3091 BRL
06 maj 2025	1 BRL = 3.2093 LSL	1 LSL = 0.3116 BRL
07 maj 2025	1 BRL = 3.2009 LSL	1 LSL = 0.3124 BRL
08 maj 2025	1 BRL = 3.1638 LSL	1 LSL = 0.3161 BRL
09 maj 2025	1 BRL = 3.2144 LSL	1 LSL = 0.3111 BRL
10 maj 2025	1 BRL = 3.231 LSL	1 LSL = 0.3095 BRL
11 maj 2025	1 BRL = 3.231 LSL	1 LSL = 0.3095 BRL
12 maj 2025	1 BRL = 3.237 LSL	1 LSL = 0.3089 BRL
13 maj 2025	1 BRL = 3.2278 LSL	1 LSL = 0.3098 BRL
14 maj 2025	1 BRL = 3.255 LSL	1 LSL = 0.3072 BRL
15 maj 2025	1 BRL = 3.2236 LSL	1 LSL = 0.3102 BRL
16 maj 2025	1 BRL = 3.1754 LSL	1 LSL = 0.3149 BRL
17 maj 2025	1 BRL = 3.1979 LSL	1 LSL = 0.3127 BRL
18 maj 2025	1 BRL = 3.1979 LSL	1 LSL = 0.3127 BRL
19 maj 2025	1 BRL = 3.1919 LSL	1 LSL = 0.3133 BRL
20 maj 2025	1 BRL = 3.1855 LSL	1 LSL = 0.3139 BRL
21 maj 2025	1 BRL = 3.1406 LSL	1 LSL = 0.3184 BRL
22 maj 2025	1 BRL = 3.1899 LSL	1 LSL = 0.3135 BRL
23 maj 2025	1 BRL = 3.1166 LSL	1 LSL = 0.3209 BRL
24 maj 2025	1 BRL = 3.1646 LSL	1 LSL = 0.316 BRL
25 maj 2025	1 BRL = 3.1646 LSL	1 LSL = 0.316 BRL
26 maj 2025	1 BRL = 3.1457 LSL	1 LSL = 0.3179 BRL
27 maj 2025	1 BRL = 3.1545 LSL	1 LSL = 0.317 BRL
28 maj 2025	1 BRL = 3.1739 LSL	1 LSL = 0.3151 BRL
29 maj 2025	1 BRL = 3.1386 LSL	1 LSL = 0.3186 BRL
30 maj 2025	1 BRL = 3.1597 LSL	1 LSL = 0.3165 BRL
31 maj 2025	1 BRL = 3.1237 LSL	1 LSL = 0.3201 BRL

Jun 2025

Datum	BRL-LSL	LSL-BRL
01 jun 2025	1 BRL = 3.1195 LSL	1 LSL = 0.3206 BRL
02 jun 2025	1 BRL = 3.1318 LSL	1 LSL = 0.3193 BRL
03 jun 2025	1 BRL = 3.1534 LSL	1 LSL = 0.3171 BRL

BRL-LSL och LSL-BRL växelkurser info

Brasilianska Real (BRL) är valutan som används i Brasilien. Lesotho Loti (LSL) är valutan som används i Lesotho. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brasilien och Lesotho, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter