currencystats247.com

CurrencyStats247 > Växelkurser > BRL-LSL och LSL-BRL växelkurser - 2024

BRL-LSL och LSL-BRL växelkurser - 2024

BRL-LSL och LSL-BRL växelkurser

Se växelkurserna för BRL-LSL LSL-BRL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BRL = 3,4002 LSL
1 LSL = 0,2941 BRL

Jan 2024

DatumBRL-LSLLSL-BRL
01 jan 2024 1 BRL = 3.8175 LSL 1 LSL = 0.262 BRL
02 jan 2024 1 BRL = 3.7911 LSL 1 LSL = 0.2638 BRL
03 jan 2024 1 BRL = 3.7656 LSL 1 LSL = 0.2656 BRL
04 jan 2024 1 BRL = 3.7826 LSL 1 LSL = 0.2644 BRL
05 jan 2024 1 BRL = 3.8046 LSL 1 LSL = 0.2628 BRL
06 jan 2024 1 BRL = 3.832 LSL 1 LSL = 0.261 BRL
07 jan 2024 1 BRL = 3.8342 LSL 1 LSL = 0.2608 BRL
08 jan 2024 1 BRL = 3.8176 LSL 1 LSL = 0.2619 BRL
09 jan 2024 1 BRL = 3.8036 LSL 1 LSL = 0.2629 BRL
10 jan 2024 1 BRL = 3.8053 LSL 1 LSL = 0.2628 BRL
11 jan 2024 1 BRL = 3.8297 LSL 1 LSL = 0.2611 BRL
12 jan 2024 1 BRL = 3.8383 LSL 1 LSL = 0.2605 BRL
13 jan 2024 1 BRL = 3.8458 LSL 1 LSL = 0.26 BRL
14 jan 2024 1 BRL = 3.8458 LSL 1 LSL = 0.26 BRL
15 jan 2024 1 BRL = 3.8284 LSL 1 LSL = 0.2612 BRL
16 jan 2024 1 BRL = 3.8171 LSL 1 LSL = 0.262 BRL
17 jan 2024 1 BRL = 3.7876 LSL 1 LSL = 0.264 BRL
18 jan 2024 1 BRL = 3.8714 LSL 1 LSL = 0.2583 BRL
19 jan 2024 1 BRL = 3.8528 LSL 1 LSL = 0.2595 BRL
20 jan 2024 1 BRL = 3.8446 LSL 1 LSL = 0.2601 BRL
21 jan 2024 1 BRL = 3.835 LSL 1 LSL = 0.2608 BRL
22 jan 2024 1 BRL = 3.8296 LSL 1 LSL = 0.2611 BRL
23 jan 2024 1 BRL = 3.866 LSL 1 LSL = 0.2587 BRL
24 jan 2024 1 BRL = 3.8772 LSL 1 LSL = 0.2579 BRL
25 jan 2024 1 BRL = 3.8422 LSL 1 LSL = 0.2603 BRL
26 jan 2024 1 BRL = 3.8486 LSL 1 LSL = 0.2598 BRL
27 jan 2024 1 BRL = 3.8139 LSL 1 LSL = 0.2622 BRL
28 jan 2024 1 BRL = 3.8189 LSL 1 LSL = 0.2619 BRL
29 jan 2024 1 BRL = 3.8234 LSL 1 LSL = 0.2615 BRL
30 jan 2024 1 BRL = 3.7977 LSL 1 LSL = 0.2633 BRL
31 jan 2024 1 BRL = 3.7941 LSL 1 LSL = 0.2636 BRL

Feb 2024

DatumBRL-LSLLSL-BRL
01 feb 2024 1 BRL = 3.7787 LSL 1 LSL = 0.2646 BRL
02 feb 2024 1 BRL = 3.7846 LSL 1 LSL = 0.2642 BRL
03 feb 2024 1 BRL = 3.7616 LSL 1 LSL = 0.2658 BRL
04 feb 2024 1 BRL = 3.744 LSL 1 LSL = 0.2671 BRL
05 feb 2024 1 BRL = 3.7251 LSL 1 LSL = 0.2684 BRL
06 feb 2024 1 BRL = 3.8089 LSL 1 LSL = 0.2625 BRL
07 feb 2024 1 BRL = 3.7963 LSL 1 LSL = 0.2634 BRL
08 feb 2024 1 BRL = 3.799 LSL 1 LSL = 0.2632 BRL
09 feb 2024 1 BRL = 3.8107 LSL 1 LSL = 0.2624 BRL
10 feb 2024 1 BRL = 3.8417 LSL 1 LSL = 0.2603 BRL
11 feb 2024 1 BRL = 3.8409 LSL 1 LSL = 0.2604 BRL
12 feb 2024 1 BRL = 3.8416 LSL 1 LSL = 0.2603 BRL
13 feb 2024 1 BRL = 4.0211 LSL 1 LSL = 0.2487 BRL
14 feb 2024 1 BRL = 3.9434 LSL 1 LSL = 0.2536 BRL
15 feb 2024 1 BRL = 3.835 LSL 1 LSL = 0.2608 BRL
16 feb 2024 1 BRL = 3.814 LSL 1 LSL = 0.2622 BRL
17 feb 2024 1 BRL = 3.8011 LSL 1 LSL = 0.2631 BRL
18 feb 2024 1 BRL = 3.8011 LSL 1 LSL = 0.2631 BRL
19 feb 2024 1 BRL = 3.8072 LSL 1 LSL = 0.2627 BRL
20 feb 2024 1 BRL = 3.8156 LSL 1 LSL = 0.2621 BRL
21 feb 2024 1 BRL = 3.8419 LSL 1 LSL = 0.2603 BRL
22 feb 2024 1 BRL = 3.8422 LSL 1 LSL = 0.2603 BRL
23 feb 2024 1 BRL = 3.8639 LSL 1 LSL = 0.2588 BRL
24 feb 2024 1 BRL = 3.8708 LSL 1 LSL = 0.2583 BRL
25 feb 2024 1 BRL = 3.8418 LSL 1 LSL = 0.2603 BRL
26 feb 2024 1 BRL = 3.8457 LSL 1 LSL = 0.26 BRL
27 feb 2024 1 BRL = 3.8914 LSL 1 LSL = 0.257 BRL
28 feb 2024 1 BRL = 3.8559 LSL 1 LSL = 0.2593 BRL
29 feb 2024 1 BRL = 3.8189 LSL 1 LSL = 0.2619 BRL

Mar 2024

DatumBRL-LSLLSL-BRL
01 mar 2024 1 BRL = 3.8647 LSL 1 LSL = 0.2588 BRL
02 mar 2024 1 BRL = 3.8574 LSL 1 LSL = 0.2592 BRL
03 mar 2024 1 BRL = 3.8557 LSL 1 LSL = 0.2594 BRL
04 mar 2024 1 BRL = 3.8454 LSL 1 LSL = 0.2601 BRL
05 mar 2024 1 BRL = 3.8581 LSL 1 LSL = 0.2592 BRL
06 mar 2024 1 BRL = 3.8639 LSL 1 LSL = 0.2588 BRL
07 mar 2024 1 BRL = 3.8586 LSL 1 LSL = 0.2592 BRL
08 mar 2024 1 BRL = 3.7961 LSL 1 LSL = 0.2634 BRL
09 mar 2024 1 BRL = 3.7969 LSL 1 LSL = 0.2634 BRL
10 mar 2024 1 BRL = 3.7588 LSL 1 LSL = 0.266 BRL
11 mar 2024 1 BRL = 3.75 LSL 1 LSL = 0.2667 BRL
12 mar 2024 1 BRL = 3.7423 LSL 1 LSL = 0.2672 BRL
13 mar 2024 1 BRL = 3.7444 LSL 1 LSL = 0.2671 BRL
14 mar 2024 1 BRL = 3.7388 LSL 1 LSL = 0.2675 BRL
15 mar 2024 1 BRL = 3.757 LSL 1 LSL = 0.2662 BRL
16 mar 2024 1 BRL = 3.7607 LSL 1 LSL = 0.2659 BRL
17 mar 2024 1 BRL = 3.7569 LSL 1 LSL = 0.2662 BRL
18 mar 2024 1 BRL = 3.7594 LSL 1 LSL = 0.266 BRL
19 mar 2024 1 BRL = 3.7555 LSL 1 LSL = 0.2663 BRL
20 mar 2024 1 BRL = 3.7689 LSL 1 LSL = 0.2653 BRL
21 mar 2024 1 BRL = 3.7851 LSL 1 LSL = 0.2642 BRL
22 mar 2024 1 BRL = 3.7602 LSL 1 LSL = 0.2659 BRL
23 mar 2024 1 BRL = 3.8387 LSL 1 LSL = 0.2605 BRL
24 mar 2024 1 BRL = 3.8002 LSL 1 LSL = 0.2631 BRL
25 mar 2024 1 BRL = 3.8117 LSL 1 LSL = 0.2623 BRL
26 mar 2024 1 BRL = 3.7976 LSL 1 LSL = 0.2633 BRL
27 mar 2024 1 BRL = 3.8044 LSL 1 LSL = 0.2629 BRL
28 mar 2024 1 BRL = 3.7744 LSL 1 LSL = 0.2649 BRL
29 mar 2024 1 BRL = 3.7653 LSL 1 LSL = 0.2656 BRL
30 mar 2024 1 BRL = 3.7646 LSL 1 LSL = 0.2656 BRL
31 mar 2024 1 BRL = 3.7646 LSL 1 LSL = 0.2656 BRL

Apr 2024

DatumBRL-LSLLSL-BRL
01 apr 2024 1 BRL = 3.7597 LSL 1 LSL = 0.266 BRL
02 apr 2024 1 BRL = 3.7663 LSL 1 LSL = 0.2655 BRL
03 apr 2024 1 BRL = 3.7042 LSL 1 LSL = 0.27 BRL
04 apr 2024 1 BRL = 3.7004 LSL 1 LSL = 0.2702 BRL
05 apr 2024 1 BRL = 3.7016 LSL 1 LSL = 0.2702 BRL
06 apr 2024 1 BRL = 3.6957 LSL 1 LSL = 0.2706 BRL
07 apr 2024 1 BRL = 3.6854 LSL 1 LSL = 0.2713 BRL
08 apr 2024 1 BRL = 3.6874 LSL 1 LSL = 0.2712 BRL
09 apr 2024 1 BRL = 3.7195 LSL 1 LSL = 0.2689 BRL
10 apr 2024 1 BRL = 3.7233 LSL 1 LSL = 0.2686 BRL
11 apr 2024 1 BRL = 3.6412 LSL 1 LSL = 0.2746 BRL
12 apr 2024 1 BRL = 3.6157 LSL 1 LSL = 0.2766 BRL
13 apr 2024 1 BRL = 3.6105 LSL 1 LSL = 0.277 BRL
14 apr 2024 1 BRL = 3.6104 LSL 1 LSL = 0.277 BRL
15 apr 2024 1 BRL = 3.6101 LSL 1 LSL = 0.277 BRL
16 apr 2024 1 BRL = 3.6206 LSL 1 LSL = 0.2762 BRL
17 apr 2024 1 BRL = 3.6259 LSL 1 LSL = 0.2758 BRL
18 apr 2024 1 BRL = 3.6384 LSL 1 LSL = 0.2748 BRL
19 apr 2024 1 BRL = 3.637 LSL 1 LSL = 0.275 BRL
20 apr 2024 1 BRL = 3.6612 LSL 1 LSL = 0.2731 BRL
21 apr 2024 1 BRL = 3.6806 LSL 1 LSL = 0.2717 BRL
22 apr 2024 1 BRL = 3.6764 LSL 1 LSL = 0.272 BRL
23 apr 2024 1 BRL = 3.7012 LSL 1 LSL = 0.2702 BRL
24 apr 2024 1 BRL = 3.728 LSL 1 LSL = 0.2682 BRL
25 apr 2024 1 BRL = 3.7402 LSL 1 LSL = 0.2674 BRL
26 apr 2024 1 BRL = 3.6875 LSL 1 LSL = 0.2712 BRL
27 apr 2024 1 BRL = 3.6756 LSL 1 LSL = 0.2721 BRL
28 apr 2024 1 BRL = 3.7156 LSL 1 LSL = 0.2691 BRL
29 apr 2024 1 BRL = 3.7222 LSL 1 LSL = 0.2687 BRL
30 apr 2024 1 BRL = 3.6718 LSL 1 LSL = 0.2723 BRL

May 2024

DatumBRL-LSLLSL-BRL
01 maj 2024 1 BRL = 3.6222 LSL 1 LSL = 0.2761 BRL
02 maj 2024 1 BRL = 3.6177 LSL 1 LSL = 0.2764 BRL
03 maj 2024 1 BRL = 3.6295 LSL 1 LSL = 0.2755 BRL
04 maj 2024 1 BRL = 3.6479 LSL 1 LSL = 0.2741 BRL
05 maj 2024 1 BRL = 3.6479 LSL 1 LSL = 0.2741 BRL
06 maj 2024 1 BRL = 3.644 LSL 1 LSL = 0.2744 BRL
07 maj 2024 1 BRL = 3.6404 LSL 1 LSL = 0.2747 BRL
08 maj 2024 1 BRL = 3.6283 LSL 1 LSL = 0.2756 BRL
09 maj 2024 1 BRL = 3.6052 LSL 1 LSL = 0.2774 BRL
10 maj 2024 1 BRL = 3.619 LSL 1 LSL = 0.2763 BRL
11 maj 2024 1 BRL = 3.6031 LSL 1 LSL = 0.2775 BRL
12 maj 2024 1 BRL = 3.6031 LSL 1 LSL = 0.2775 BRL
13 maj 2024 1 BRL = 3.6189 LSL 1 LSL = 0.2763 BRL
14 maj 2024 1 BRL = 3.576 LSL 1 LSL = 0.2796 BRL
15 maj 2024 1 BRL = 3.5651 LSL 1 LSL = 0.2805 BRL
16 maj 2024 1 BRL = 3.5657 LSL 1 LSL = 0.2804 BRL
17 maj 2024 1 BRL = 3.5468 LSL 1 LSL = 0.2819 BRL
18 maj 2024 1 BRL = 3.5674 LSL 1 LSL = 0.2803 BRL
19 maj 2024 1 BRL = 3.5674 LSL 1 LSL = 0.2803 BRL
20 maj 2024 1 BRL = 3.5565 LSL 1 LSL = 0.2812 BRL
21 maj 2024 1 BRL = 3.5683 LSL 1 LSL = 0.2802 BRL
22 maj 2024 1 BRL = 3.5192 LSL 1 LSL = 0.2842 BRL
23 maj 2024 1 BRL = 3.5604 LSL 1 LSL = 0.2809 BRL
24 maj 2024 1 BRL = 3.5958 LSL 1 LSL = 0.2781 BRL
25 maj 2024 1 BRL = 3.5964 LSL 1 LSL = 0.2781 BRL
26 maj 2024 1 BRL = 3.5765 LSL 1 LSL = 0.2796 BRL
27 maj 2024 1 BRL = 3.5779 LSL 1 LSL = 0.2795 BRL
28 maj 2024 1 BRL = 3.5889 LSL 1 LSL = 0.2786 BRL
29 maj 2024 1 BRL = 3.5695 LSL 1 LSL = 0.2802 BRL
30 maj 2024 1 BRL = 3.536 LSL 1 LSL = 0.2828 BRL
31 maj 2024 1 BRL = 3.5358 LSL 1 LSL = 0.2828 BRL

Jun 2024

DatumBRL-LSLLSL-BRL
01 jun 2024 1 BRL = 3.5874 LSL 1 LSL = 0.2788 BRL
02 jun 2024 1 BRL = 3.5874 LSL 1 LSL = 0.2788 BRL
03 jun 2024 1 BRL = 3.5769 LSL 1 LSL = 0.2796 BRL
04 jun 2024 1 BRL = 3.5402 LSL 1 LSL = 0.2825 BRL
05 jun 2024 1 BRL = 3.5521 LSL 1 LSL = 0.2815 BRL
06 jun 2024 1 BRL = 3.5819 LSL 1 LSL = 0.2792 BRL
07 jun 2024 1 BRL = 3.6046 LSL 1 LSL = 0.2774 BRL
08 jun 2024 1 BRL = 3.5964 LSL 1 LSL = 0.2781 BRL
09 jun 2024 1 BRL = 3.5617 LSL 1 LSL = 0.2808 BRL
10 jun 2024 1 BRL = 3.5249 LSL 1 LSL = 0.2837 BRL
11 jun 2024 1 BRL = 3.4958 LSL 1 LSL = 0.2861 BRL
12 jun 2024 1 BRL = 3.4655 LSL 1 LSL = 0.2886 BRL
13 jun 2024 1 BRL = 3.3988 LSL 1 LSL = 0.2942 BRL
14 jun 2024 1 BRL = 3.4283 LSL 1 LSL = 0.2917 BRL
15 jun 2024 1 BRL = 3.4236 LSL 1 LSL = 0.2921 BRL
16 jun 2024 1 BRL = 3.4066 LSL 1 LSL = 0.2936 BRL
17 jun 2024 1 BRL = 3.3698 LSL 1 LSL = 0.2968 BRL
18 jun 2024 1 BRL = 3.336 LSL 1 LSL = 0.2998 BRL
19 jun 2024 1 BRL = 3.3047 LSL 1 LSL = 0.3026 BRL
20 jun 2024 1 BRL = 3.3497 LSL 1 LSL = 0.2985 BRL
21 jun 2024 1 BRL = 3.2873 LSL 1 LSL = 0.3042 BRL
22 jun 2024 1 BRL = 3.2818 LSL 1 LSL = 0.3047 BRL
23 jun 2024 1 BRL = 3.2884 LSL 1 LSL = 0.3041 BRL
24 jun 2024 1 BRL = 3.3395 LSL 1 LSL = 0.2994 BRL
25 jun 2024 1 BRL = 3.3489 LSL 1 LSL = 0.2986 BRL
26 jun 2024 1 BRL = 3.3124 LSL 1 LSL = 0.3019 BRL
27 jun 2024 1 BRL = 3.3377 LSL 1 LSL = 0.2996 BRL
28 jun 2024 1 BRL = 3.3052 LSL 1 LSL = 0.3026 BRL
29 jun 2024 1 BRL = 3.2502 LSL 1 LSL = 0.3077 BRL
30 jun 2024 1 BRL = 3.2487 LSL 1 LSL = 0.3078 BRL

Jul 2024

DatumBRL-LSLLSL-BRL
01 jul 2024 1 BRL = 3.2346 LSL 1 LSL = 0.3092 BRL
02 jul 2024 1 BRL = 3.2803 LSL 1 LSL = 0.3048 BRL
03 jul 2024 1 BRL = 3.2694 LSL 1 LSL = 0.3059 BRL
04 jul 2024 1 BRL = 3.3462 LSL 1 LSL = 0.2988 BRL
05 jul 2024 1 BRL = 3.3174 LSL 1 LSL = 0.3014 BRL
06 jul 2024 1 BRL = 3.3196 LSL 1 LSL = 0.3012 BRL
07 jul 2024 1 BRL = 3.3289 LSL 1 LSL = 0.3004 BRL
08 jul 2024 1 BRL = 3.3176 LSL 1 LSL = 0.3014 BRL
09 jul 2024 1 BRL = 3.3183 LSL 1 LSL = 0.3014 BRL
10 jul 2024 1 BRL = 3.3448 LSL 1 LSL = 0.299 BRL
11 jul 2024 1 BRL = 3.3361 LSL 1 LSL = 0.2998 BRL
12 jul 2024 1 BRL = 3.3184 LSL 1 LSL = 0.3013 BRL
13 jul 2024 1 BRL = 3.3155 LSL 1 LSL = 0.3016 BRL
14 jul 2024 1 BRL = 3.3039 LSL 1 LSL = 0.3027 BRL
15 jul 2024 1 BRL = 3.342 LSL 1 LSL = 0.2992 BRL
16 jul 2024 1 BRL = 3.3359 LSL 1 LSL = 0.2998 BRL
17 jul 2024 1 BRL = 3.3429 LSL 1 LSL = 0.2991 BRL
18 jul 2024 1 BRL = 3.3132 LSL 1 LSL = 0.3018 BRL
19 jul 2024 1 BRL = 3.3076 LSL 1 LSL = 0.3023 BRL
20 jul 2024 1 BRL = 3.2731 LSL 1 LSL = 0.3055 BRL
21 jul 2024 1 BRL = 3.2729 LSL 1 LSL = 0.3055 BRL
22 jul 2024 1 BRL = 3.2624 LSL 1 LSL = 0.3065 BRL
23 jul 2024 1 BRL = 3.288 LSL 1 LSL = 0.3041 BRL
24 jul 2024 1 BRL = 3.2657 LSL 1 LSL = 0.3062 BRL
25 jul 2024 1 BRL = 3.2583 LSL 1 LSL = 0.3069 BRL
26 jul 2024 1 BRL = 3.2367 LSL 1 LSL = 0.309 BRL
27 jul 2024 1 BRL = 3.234 LSL 1 LSL = 0.3092 BRL
28 jul 2024 1 BRL = 3.2299 LSL 1 LSL = 0.3096 BRL
29 jul 2024 1 BRL = 3.2486 LSL 1 LSL = 0.3078 BRL
30 jul 2024 1 BRL = 3.2576 LSL 1 LSL = 0.307 BRL
31 jul 2024 1 BRL = 3.2344 LSL 1 LSL = 0.3092 BRL

Aug 2024

DatumBRL-LSLLSL-BRL
01 aug 2024 1 BRL = 3.2126 LSL 1 LSL = 0.3113 BRL
02 aug 2024 1 BRL = 3.1558 LSL 1 LSL = 0.3169 BRL
03 aug 2024 1 BRL = 3.1474 LSL 1 LSL = 0.3177 BRL
04 aug 2024 1 BRL = 3.1474 LSL 1 LSL = 0.3177 BRL
05 aug 2024 1 BRL = 3.1958 LSL 1 LSL = 0.3129 BRL
06 aug 2024 1 BRL = 3.2656 LSL 1 LSL = 0.3062 BRL
07 aug 2024 1 BRL = 3.2546 LSL 1 LSL = 0.3073 BRL
08 aug 2024 1 BRL = 3.2706 LSL 1 LSL = 0.3058 BRL
09 aug 2024 1 BRL = 3.3069 LSL 1 LSL = 0.3024 BRL
10 aug 2024 1 BRL = 3.3273 LSL 1 LSL = 0.3005 BRL
11 aug 2024 1 BRL = 3.3234 LSL 1 LSL = 0.3009 BRL
12 aug 2024 1 BRL = 3.3146 LSL 1 LSL = 0.3017 BRL
13 aug 2024 1 BRL = 3.317 LSL 1 LSL = 0.3015 BRL
14 aug 2024 1 BRL = 3.3111 LSL 1 LSL = 0.302 BRL
15 aug 2024 1 BRL = 3.2939 LSL 1 LSL = 0.3036 BRL
16 aug 2024 1 BRL = 3.2759 LSL 1 LSL = 0.3053 BRL
17 aug 2024 1 BRL = 3.2608 LSL 1 LSL = 0.3067 BRL
18 aug 2024 1 BRL = 3.2608 LSL 1 LSL = 0.3067 BRL
19 aug 2024 1 BRL = 3.2696 LSL 1 LSL = 0.3058 BRL
20 aug 2024 1 BRL = 3.2635 LSL 1 LSL = 0.3064 BRL
21 aug 2024 1 BRL = 3.2504 LSL 1 LSL = 0.3077 BRL
22 aug 2024 1 BRL = 3.2536 LSL 1 LSL = 0.3073 BRL
23 aug 2024 1 BRL = 3.2221 LSL 1 LSL = 0.3104 BRL
24 aug 2024 1 BRL = 3.2454 LSL 1 LSL = 0.3081 BRL
25 aug 2024 1 BRL = 3.2114 LSL 1 LSL = 0.3114 BRL
26 aug 2024 1 BRL = 3.234 LSL 1 LSL = 0.3092 BRL
27 aug 2024 1 BRL = 3.237 LSL 1 LSL = 0.3089 BRL
28 aug 2024 1 BRL = 3.2076 LSL 1 LSL = 0.3118 BRL
29 aug 2024 1 BRL = 3.1685 LSL 1 LSL = 0.3156 BRL
30 aug 2024 1 BRL = 3.1445 LSL 1 LSL = 0.318 BRL
31 aug 2024 1 BRL = 3.1638 LSL 1 LSL = 0.3161 BRL

Sep 2024

DatumBRL-LSLLSL-BRL
01 sep 2024 1 BRL = 3.1485 LSL 1 LSL = 0.3176 BRL
02 sep 2024 1 BRL = 3.1794 LSL 1 LSL = 0.3145 BRL
03 sep 2024 1 BRL = 3.1984 LSL 1 LSL = 0.3127 BRL
04 sep 2024 1 BRL = 3.1688 LSL 1 LSL = 0.3156 BRL
05 sep 2024 1 BRL = 3.1637 LSL 1 LSL = 0.3161 BRL
06 sep 2024 1 BRL = 3.1774 LSL 1 LSL = 0.3147 BRL
07 sep 2024 1 BRL = 3.184 LSL 1 LSL = 0.3141 BRL
08 sep 2024 1 BRL = 3.1718 LSL 1 LSL = 0.3153 BRL
09 sep 2024 1 BRL = 3.1848 LSL 1 LSL = 0.314 BRL
10 sep 2024 1 BRL = 3.2091 LSL 1 LSL = 0.3116 BRL
11 sep 2024 1 BRL = 3.1707 LSL 1 LSL = 0.3154 BRL
12 sep 2024 1 BRL = 3.1899 LSL 1 LSL = 0.3135 BRL
13 sep 2024 1 BRL = 3.1719 LSL 1 LSL = 0.3153 BRL
14 sep 2024 1 BRL = 3.1605 LSL 1 LSL = 0.3164 BRL
15 sep 2024 1 BRL = 3.1966 LSL 1 LSL = 0.3128 BRL
16 sep 2024 1 BRL = 3.1807 LSL 1 LSL = 0.3144 BRL
17 sep 2024 1 BRL = 3.2132 LSL 1 LSL = 0.3112 BRL
18 sep 2024 1 BRL = 3.2022 LSL 1 LSL = 0.3123 BRL
19 sep 2024 1 BRL = 3.2288 LSL 1 LSL = 0.3097 BRL
20 sep 2024 1 BRL = 3.239 LSL 1 LSL = 0.3087 BRL
21 sep 2024 1 BRL = 3.2347 LSL 1 LSL = 0.3091 BRL
22 sep 2024 1 BRL = 3.1781 LSL 1 LSL = 0.3146 BRL
23 sep 2024 1 BRL = 3.1195 LSL 1 LSL = 0.3206 BRL
24 sep 2024 1 BRL = 3.1416 LSL 1 LSL = 0.3183 BRL
25 sep 2024 1 BRL = 3.1541 LSL 1 LSL = 0.317 BRL
26 sep 2024 1 BRL = 3.1764 LSL 1 LSL = 0.3148 BRL
27 sep 2024 1 BRL = 3.1541 LSL 1 LSL = 0.317 BRL
28 sep 2024 1 BRL = 3.1626 LSL 1 LSL = 0.3162 BRL
29 sep 2024 1 BRL = 3.1626 LSL 1 LSL = 0.3162 BRL
30 sep 2024 1 BRL = 3.1763 LSL 1 LSL = 0.3148 BRL

Oct 2024

DatumBRL-LSLLSL-BRL
01 okt 2024 1 BRL = 3.1741 LSL 1 LSL = 0.315 BRL
02 okt 2024 1 BRL = 3.2088 LSL 1 LSL = 0.3116 BRL
03 okt 2024 1 BRL = 3.2006 LSL 1 LSL = 0.3124 BRL
04 okt 2024 1 BRL = 3.1832 LSL 1 LSL = 0.3141 BRL
05 okt 2024 1 BRL = 3.1893 LSL 1 LSL = 0.3135 BRL
06 okt 2024 1 BRL = 3.2145 LSL 1 LSL = 0.3111 BRL
07 okt 2024 1 BRL = 3.2039 LSL 1 LSL = 0.3121 BRL
08 okt 2024 1 BRL = 3.1705 LSL 1 LSL = 0.3154 BRL
09 okt 2024 1 BRL = 3.1778 LSL 1 LSL = 0.3147 BRL
10 okt 2024 1 BRL = 3.1453 LSL 1 LSL = 0.3179 BRL
11 okt 2024 1 BRL = 3.1416 LSL 1 LSL = 0.3183 BRL
12 okt 2024 1 BRL = 3.1099 LSL 1 LSL = 0.3216 BRL
13 okt 2024 1 BRL = 3.1167 LSL 1 LSL = 0.3209 BRL
14 okt 2024 1 BRL = 3.1134 LSL 1 LSL = 0.3212 BRL
15 okt 2024 1 BRL = 3.141 LSL 1 LSL = 0.3184 BRL
16 okt 2024 1 BRL = 3.1214 LSL 1 LSL = 0.3204 BRL
17 okt 2024 1 BRL = 3.103 LSL 1 LSL = 0.3223 BRL
18 okt 2024 1 BRL = 3.109 LSL 1 LSL = 0.3217 BRL
19 okt 2024 1 BRL = 3.106 LSL 1 LSL = 0.322 BRL
20 okt 2024 1 BRL = 3.106 LSL 1 LSL = 0.322 BRL
21 okt 2024 1 BRL = 3.0889 LSL 1 LSL = 0.3237 BRL
22 okt 2024 1 BRL = 3.0848 LSL 1 LSL = 0.3242 BRL
23 okt 2024 1 BRL = 3.0941 LSL 1 LSL = 0.3232 BRL
24 okt 2024 1 BRL = 3.1085 LSL 1 LSL = 0.3217 BRL
25 okt 2024 1 BRL = 3.1076 LSL 1 LSL = 0.3218 BRL
26 okt 2024 1 BRL = 3.0995 LSL 1 LSL = 0.3226 BRL
27 okt 2024 1 BRL = 3.0995 LSL 1 LSL = 0.3226 BRL
28 okt 2024 1 BRL = 3.1186 LSL 1 LSL = 0.3207 BRL
29 okt 2024 1 BRL = 3.0996 LSL 1 LSL = 0.3226 BRL
30 okt 2024 1 BRL = 3.0432 LSL 1 LSL = 0.3286 BRL
31 okt 2024 1 BRL = 3.0613 LSL 1 LSL = 0.3267 BRL

Nov 2024

DatumBRL-LSLLSL-BRL
01 nov 2024 1 BRL = 3.0483 LSL 1 LSL = 0.328 BRL
02 nov 2024 1 BRL = 3.0018 LSL 1 LSL = 0.3331 BRL
03 nov 2024 1 BRL = 3.0837 LSL 1 LSL = 0.3243 BRL
04 nov 2024 1 BRL = 3.0172 LSL 1 LSL = 0.3314 BRL
05 nov 2024 1 BRL = 3.0092 LSL 1 LSL = 0.3323 BRL
06 nov 2024 1 BRL = 2.9328 LSL 1 LSL = 0.341 BRL
07 nov 2024 1 BRL = 3.0906 LSL 1 LSL = 0.3236 BRL
08 nov 2024 1 BRL = 3.0358 LSL 1 LSL = 0.3294 BRL
09 nov 2024 1 BRL = 3.067 LSL 1 LSL = 0.3261 BRL
10 nov 2024 1 BRL = 3.067 LSL 1 LSL = 0.3261 BRL
11 nov 2024 1 BRL = 3.0681 LSL 1 LSL = 0.3259 BRL
12 nov 2024 1 BRL = 3.1385 LSL 1 LSL = 0.3186 BRL
13 nov 2024 1 BRL = 3.1321 LSL 1 LSL = 0.3193 BRL
14 nov 2024 1 BRL = 3.1549 LSL 1 LSL = 0.317 BRL
15 nov 2024 1 BRL = 3.1405 LSL 1 LSL = 0.3184 BRL
16 nov 2024 1 BRL = 3.1478 LSL 1 LSL = 0.3177 BRL
17 nov 2024 1 BRL = 3.1478 LSL 1 LSL = 0.3177 BRL
18 nov 2024 1 BRL = 3.13 LSL 1 LSL = 0.3195 BRL
19 nov 2024 1 BRL = 3.122 LSL 1 LSL = 0.3203 BRL
20 nov 2024 1 BRL = 3.1418 LSL 1 LSL = 0.3183 BRL
21 nov 2024 1 BRL = 3.107 LSL 1 LSL = 0.3219 BRL
22 nov 2024 1 BRL = 3.1092 LSL 1 LSL = 0.3216 BRL
23 nov 2024 1 BRL = 3.1099 LSL 1 LSL = 0.3216 BRL
24 nov 2024 1 BRL = 3.1099 LSL 1 LSL = 0.3216 BRL
25 nov 2024 1 BRL = 3.1137 LSL 1 LSL = 0.3212 BRL
26 nov 2024 1 BRL = 3.1096 LSL 1 LSL = 0.3216 BRL
27 nov 2024 1 BRL = 3.1199 LSL 1 LSL = 0.3205 BRL
28 nov 2024 1 BRL = 3.044 LSL 1 LSL = 0.3285 BRL
29 nov 2024 1 BRL = 2.9607 LSL 1 LSL = 0.3378 BRL
30 nov 2024 1 BRL = 3.013 LSL 1 LSL = 0.3319 BRL

Dec 2024

DatumBRL-LSLLSL-BRL
01 dec 2024 1 BRL = 3.013 LSL 1 LSL = 0.3319 BRL
02 dec 2024 1 BRL = 3.01 LSL 1 LSL = 0.3322 BRL
03 dec 2024 1 BRL = 2.9826 LSL 1 LSL = 0.3353 BRL
04 dec 2024 1 BRL = 2.9981 LSL 1 LSL = 0.3335 BRL
05 dec 2024 1 BRL = 3.0078 LSL 1 LSL = 0.3325 BRL
06 dec 2024 1 BRL = 3.0009 LSL 1 LSL = 0.3332 BRL
07 dec 2024 1 BRL = 2.9639 LSL 1 LSL = 0.3374 BRL
08 dec 2024 1 BRL = 2.9639 LSL 1 LSL = 0.3374 BRL
09 dec 2024 1 BRL = 2.9544 LSL 1 LSL = 0.3385 BRL
10 dec 2024 1 BRL = 2.9507 LSL 1 LSL = 0.3389 BRL
11 dec 2024 1 BRL = 2.9336 LSL 1 LSL = 0.3409 BRL
12 dec 2024 1 BRL = 2.9896 LSL 1 LSL = 0.3345 BRL
13 dec 2024 1 BRL = 2.984 LSL 1 LSL = 0.3351 BRL
14 dec 2024 1 BRL = 2.964 LSL 1 LSL = 0.3374 BRL
15 dec 2024 1 BRL = 2.964 LSL 1 LSL = 0.3374 BRL
16 dec 2024 1 BRL = 2.9604 LSL 1 LSL = 0.3378 BRL
17 dec 2024 1 BRL = 2.9497 LSL 1 LSL = 0.339 BRL
18 dec 2024 1 BRL = 2.9431 LSL 1 LSL = 0.3398 BRL
19 dec 2024 1 BRL = 2.9191 LSL 1 LSL = 0.3426 BRL
20 dec 2024 1 BRL = 3.0247 LSL 1 LSL = 0.3306 BRL
21 dec 2024 1 BRL = 3.0129 LSL 1 LSL = 0.3319 BRL
22 dec 2024 1 BRL = 3.0129 LSL 1 LSL = 0.3319 BRL
23 dec 2024 1 BRL = 3.0009 LSL 1 LSL = 0.3332 BRL
24 dec 2024 1 BRL = 3.0005 LSL 1 LSL = 0.3333 BRL
25 dec 2024 1 BRL = 2.9114 LSL 1 LSL = 0.3435 BRL
26 dec 2024 1 BRL = 3.0172 LSL 1 LSL = 0.3314 BRL
27 dec 2024 1 BRL = 3.031 LSL 1 LSL = 0.3299 BRL
28 dec 2024 1 BRL = 3.0271 LSL 1 LSL = 0.3303 BRL
29 dec 2024 1 BRL = 3.0271 LSL 1 LSL = 0.3303 BRL
30 dec 2024 1 BRL = 3.0288 LSL 1 LSL = 0.3302 BRL
31 dec 2024 1 BRL = 3.0502 LSL 1 LSL = 0.3279 BRL

BRL-LSL och LSL-BRL växelkurser info

Brasilianska Real (BRL) är valutan som används i Brasilien. Lesotho Loti (LSL) är valutan som används i Lesotho. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brasilien och Lesotho, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats