> BRL-LKR och LKR-BRL växelkurser - 2026

BRL-LKR och LKR-BRL växelkurser - 2026

BRL-LKR och LKR-BRL växelkurser

Se växelkurserna för BRL-LKR LKR-BRL för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2026

1 BRL = 59,4203 LKR

1 LKR = 0,0168 BRL

1år 2år 3år

BRL till LKRLKR till BRL

Jan 2026

Datum	BRL-LKR	LKR-BRL
01 jan 2026	1 BRL = 56.1837 LKR	1 LKR = 0.0178 BRL
02 jan 2026	1 BRL = 56.9687 LKR	1 LKR = 0.0176 BRL
03 jan 2026	1 BRL = 57.0865 LKR	1 LKR = 0.0175 BRL
04 jan 2026	1 BRL = 57.0865 LKR	1 LKR = 0.0175 BRL
05 jan 2026	1 BRL = 57.0959 LKR	1 LKR = 0.0175 BRL
06 jan 2026	1 BRL = 57.2863 LKR	1 LKR = 0.0175 BRL
07 jan 2026	1 BRL = 57.6814 LKR	1 LKR = 0.0173 BRL
08 jan 2026	1 BRL = 57.5079 LKR	1 LKR = 0.0174 BRL
09 jan 2026	1 BRL = 57.4304 LKR	1 LKR = 0.0174 BRL
10 jan 2026	1 BRL = 57.563 LKR	1 LKR = 0.0174 BRL
11 jan 2026	1 BRL = 57.5981 LKR	1 LKR = 0.0174 BRL
12 jan 2026	1 BRL = 57.6939 LKR	1 LKR = 0.0173 BRL
13 jan 2026	1 BRL = 57.4769 LKR	1 LKR = 0.0174 BRL
14 jan 2026	1 BRL = 57.5472 LKR	1 LKR = 0.0174 BRL
15 jan 2026	1 BRL = 57.4281 LKR	1 LKR = 0.0174 BRL
16 jan 2026	1 BRL = 57.6073 LKR	1 LKR = 0.0174 BRL
17 jan 2026	1 BRL = 57.7671 LKR	1 LKR = 0.0173 BRL
18 jan 2026	1 BRL = 57.7671 LKR	1 LKR = 0.0173 BRL
19 jan 2026	1 BRL = 57.6528 LKR	1 LKR = 0.0173 BRL
20 jan 2026	1 BRL = 57.5124 LKR	1 LKR = 0.0174 BRL
21 jan 2026	1 BRL = 57.7897 LKR	1 LKR = 0.0173 BRL
22 jan 2026	1 BRL = 58.2807 LKR	1 LKR = 0.0172 BRL
23 jan 2026	1 BRL = 58.5028 LKR	1 LKR = 0.0171 BRL
24 jan 2026	1 BRL = 58.1087 LKR	1 LKR = 0.0172 BRL
25 jan 2026	1 BRL = 58.1087 LKR	1 LKR = 0.0172 BRL
26 jan 2026	1 BRL = 58.5548 LKR	1 LKR = 0.0171 BRL
27 jan 2026	1 BRL = 58.66 LKR	1 LKR = 0.017 BRL
28 jan 2026	1 BRL = 59.5513 LKR	1 LKR = 0.0168 BRL
29 jan 2026	1 BRL = 59.6454 LKR	1 LKR = 0.0168 BRL
30 jan 2026	1 BRL = 59.2247 LKR	1 LKR = 0.0169 BRL
31 jan 2026	1 BRL = 59.2885 LKR	1 LKR = 0.0169 BRL

Feb 2026

Datum	BRL-LKR	LKR-BRL
01 feb 2026	1 BRL = 59.302 LKR	1 LKR = 0.0169 BRL
02 feb 2026	1 BRL = 59.0498 LKR	1 LKR = 0.0169 BRL
03 feb 2026	1 BRL = 59.05 LKR	1 LKR = 0.0169 BRL
04 feb 2026	1 BRL = 59.2579 LKR	1 LKR = 0.0169 BRL
05 feb 2026	1 BRL = 58.7702 LKR	1 LKR = 0.017 BRL
06 feb 2026	1 BRL = 58.3332 LKR	1 LKR = 0.0171 BRL
07 feb 2026	1 BRL = 59.1248 LKR	1 LKR = 0.0169 BRL
08 feb 2026	1 BRL = 59.1248 LKR	1 LKR = 0.0169 BRL
09 feb 2026	1 BRL = 59.4315 LKR	1 LKR = 0.0168 BRL
10 feb 2026	1 BRL = 59.4282 LKR	1 LKR = 0.0168 BRL
11 feb 2026	1 BRL = 59.7239 LKR	1 LKR = 0.0167 BRL
12 feb 2026	1 BRL = 59.6816 LKR	1 LKR = 0.0168 BRL
13 feb 2026	1 BRL = 59.2496 LKR	1 LKR = 0.0169 BRL
14 feb 2026	1 BRL = 59.1813 LKR	1 LKR = 0.0169 BRL
15 feb 2026	1 BRL = 59.1813 LKR	1 LKR = 0.0169 BRL
16 feb 2026	1 BRL = 59.1779 LKR	1 LKR = 0.0169 BRL
17 feb 2026	1 BRL = 59.2475 LKR	1 LKR = 0.0169 BRL
18 feb 2026	1 BRL = 59.1981 LKR	1 LKR = 0.0169 BRL
19 feb 2026	1 BRL = 59.1595 LKR	1 LKR = 0.0169 BRL
20 feb 2026	1 BRL = 59.3892 LKR	1 LKR = 0.0168 BRL
21 feb 2026	1 BRL = 59.6195 LKR	1 LKR = 0.0168 BRL
22 feb 2026	1 BRL = 59.6195 LKR	1 LKR = 0.0168 BRL
23 feb 2026	1 BRL = 59.6309 LKR	1 LKR = 0.0168 BRL
24 feb 2026	1 BRL = 59.743 LKR	1 LKR = 0.0167 BRL
25 feb 2026	1 BRL = 60.2533 LKR	1 LKR = 0.0166 BRL
26 feb 2026	1 BRL = 60.2752 LKR	1 LKR = 0.0166 BRL
27 feb 2026	1 BRL = 60.0081 LKR	1 LKR = 0.0167 BRL
28 feb 2026	1 BRL = 60.1711 LKR	1 LKR = 0.0166 BRL

Mar 2026

Datum	BRL-LKR	LKR-BRL
01 mar 2026	1 BRL = 60.1711 LKR	1 LKR = 0.0166 BRL
02 mar 2026	1 BRL = 59.7657 LKR	1 LKR = 0.0167 BRL
03 mar 2026	1 BRL = 59.1583 LKR	1 LKR = 0.0169 BRL
04 mar 2026	1 BRL = 59.4743 LKR	1 LKR = 0.0168 BRL
05 mar 2026	1 BRL = 59.2367 LKR	1 LKR = 0.0169 BRL
06 mar 2026	1 BRL = 58.8552 LKR	1 LKR = 0.017 BRL
07 mar 2026	1 BRL = 58.9986 LKR	1 LKR = 0.0169 BRL
08 mar 2026	1 BRL = 58.9986 LKR	1 LKR = 0.0169 BRL
09 mar 2026	1 BRL = 59.0874 LKR	1 LKR = 0.0169 BRL
10 mar 2026	1 BRL = 60.1195 LKR	1 LKR = 0.0166 BRL
11 mar 2026	1 BRL = 59.6699 LKR	1 LKR = 0.0168 BRL
12 mar 2026	1 BRL = 60.3589 LKR	1 LKR = 0.0166 BRL
13 mar 2026	1 BRL = 59.5132 LKR	1 LKR = 0.0168 BRL
14 mar 2026	1 BRL = 58.3797 LKR	1 LKR = 0.0171 BRL
15 mar 2026	1 BRL = 58.3797 LKR	1 LKR = 0.0171 BRL
16 mar 2026	1 BRL = 59.154 LKR	1 LKR = 0.0169 BRL
17 mar 2026	1 BRL = 59.8217 LKR	1 LKR = 0.0167 BRL
18 mar 2026	1 BRL = 59.8826 LKR	1 LKR = 0.0167 BRL
19 mar 2026	1 BRL = 58.8513 LKR	1 LKR = 0.017 BRL
20 mar 2026	1 BRL = 59.4309 LKR	1 LKR = 0.0168 BRL
21 mar 2026	1 BRL = 58.6099 LKR	1 LKR = 0.0171 BRL
22 mar 2026	1 BRL = 58.6099 LKR	1 LKR = 0.0171 BRL
23 mar 2026	1 BRL = 59.3466 LKR	1 LKR = 0.0169 BRL
24 mar 2026	1 BRL = 59.644 LKR	1 LKR = 0.0168 BRL
25 mar 2026	1 BRL = 59.986 LKR	1 LKR = 0.0167 BRL
26 mar 2026	1 BRL = 59.9171 LKR	1 LKR = 0.0167 BRL
27 mar 2026	1 BRL = 59.9079 LKR	1 LKR = 0.0167 BRL
28 mar 2026	1 BRL = 59.9467 LKR	1 LKR = 0.0167 BRL
29 mar 2026	1 BRL = 59.7444 LKR	1 LKR = 0.0167 BRL
30 mar 2026	1 BRL = 59.9138 LKR	1 LKR = 0.0167 BRL
31 mar 2026	1 BRL = 60.2639 LKR	1 LKR = 0.0166 BRL

Apr 2026

Datum	BRL-LKR	LKR-BRL
01 apr 2026	1 BRL = 60.8522 LKR	1 LKR = 0.0164 BRL
02 apr 2026	1 BRL = 60.9669 LKR	1 LKR = 0.0164 BRL
03 apr 2026	1 BRL = 61.0418 LKR	1 LKR = 0.0164 BRL
04 apr 2026	1 BRL = 61.0015 LKR	1 LKR = 0.0164 BRL
05 apr 2026	1 BRL = 61.0015 LKR	1 LKR = 0.0164 BRL
06 apr 2026	1 BRL = 61.0347 LKR	1 LKR = 0.0164 BRL
07 apr 2026	1 BRL = 61.3432 LKR	1 LKR = 0.0163 BRL
08 apr 2026	1 BRL = 60.97 LKR	1 LKR = 0.0164 BRL
09 apr 2026	1 BRL = 61.4348 LKR	1 LKR = 0.0163 BRL
10 apr 2026	1 BRL = 61.775 LKR	1 LKR = 0.0162 BRL
11 apr 2026	1 BRL = 62.9079 LKR	1 LKR = 0.0159 BRL
12 apr 2026	1 BRL = 62.9079 LKR	1 LKR = 0.0159 BRL
13 apr 2026	1 BRL = 62.5487 LKR	1 LKR = 0.016 BRL
14 apr 2026	1 BRL = 63.186 LKR	1 LKR = 0.0158 BRL
15 apr 2026	1 BRL = 63.3052 LKR	1 LKR = 0.0158 BRL
16 apr 2026	1 BRL = 63.2707 LKR	1 LKR = 0.0158 BRL
17 apr 2026	1 BRL = 63.2785 LKR	1 LKR = 0.0158 BRL
18 apr 2026	1 BRL = 63.5707 LKR	1 LKR = 0.0157 BRL
19 apr 2026	1 BRL = 63.5873 LKR	1 LKR = 0.0157 BRL

BRL-LKR och LKR-BRL växelkurser info

Brasilianska Real (BRL) är valutan som används i Brasilien. Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brasilien och Sri Lanka, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter