currencystats247.com

CurrencyStats247 > Växelkurser > BRL-LKR och LKR-BRL växelkurser - 2024

BRL-LKR och LKR-BRL växelkurser - 2024

BRL-LKR och LKR-BRL växelkurser

Se växelkurserna för BRL-LKR LKR-BRL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BRL = 55,9917 LKR
1 LKR = 0,0179 BRL

Jan 2024

DatumBRL-LKRLKR-BRL
01 jan 2024 1 BRL = 66.9157 LKR 1 LKR = 0.0149 BRL
02 jan 2024 1 BRL = 65.9015 LKR 1 LKR = 0.0152 BRL
03 jan 2024 1 BRL = 65.4392 LKR 1 LKR = 0.0153 BRL
04 jan 2024 1 BRL = 65.7701 LKR 1 LKR = 0.0152 BRL
05 jan 2024 1 BRL = 65.8637 LKR 1 LKR = 0.0152 BRL
06 jan 2024 1 BRL = 66.1422 LKR 1 LKR = 0.0151 BRL
07 jan 2024 1 BRL = 66.1814 LKR 1 LKR = 0.0151 BRL
08 jan 2024 1 BRL = 65.8727 LKR 1 LKR = 0.0152 BRL
09 jan 2024 1 BRL = 65.9576 LKR 1 LKR = 0.0152 BRL
10 jan 2024 1 BRL = 66.0716 LKR 1 LKR = 0.0151 BRL
11 jan 2024 1 BRL = 66.1699 LKR 1 LKR = 0.0151 BRL
12 jan 2024 1 BRL = 66.2666 LKR 1 LKR = 0.0151 BRL
13 jan 2024 1 BRL = 66.2999 LKR 1 LKR = 0.0151 BRL
14 jan 2024 1 BRL = 66.2999 LKR 1 LKR = 0.0151 BRL
15 jan 2024 1 BRL = 66.0252 LKR 1 LKR = 0.0151 BRL
16 jan 2024 1 BRL = 65.7719 LKR 1 LKR = 0.0152 BRL
17 jan 2024 1 BRL = 65.1202 LKR 1 LKR = 0.0154 BRL
18 jan 2024 1 BRL = 65.2462 LKR 1 LKR = 0.0153 BRL
19 jan 2024 1 BRL = 65.3219 LKR 1 LKR = 0.0153 BRL
20 jan 2024 1 BRL = 64.9749 LKR 1 LKR = 0.0154 BRL
21 jan 2024 1 BRL = 64.8122 LKR 1 LKR = 0.0154 BRL
22 jan 2024 1 BRL = 64.8091 LKR 1 LKR = 0.0154 BRL
23 jan 2024 1 BRL = 64.4411 LKR 1 LKR = 0.0155 BRL
24 jan 2024 1 BRL = 64.8222 LKR 1 LKR = 0.0154 BRL
25 jan 2024 1 BRL = 64.7135 LKR 1 LKR = 0.0155 BRL
26 jan 2024 1 BRL = 64.7436 LKR 1 LKR = 0.0154 BRL
27 jan 2024 1 BRL = 64.6157 LKR 1 LKR = 0.0155 BRL
28 jan 2024 1 BRL = 64.7002 LKR 1 LKR = 0.0155 BRL
29 jan 2024 1 BRL = 64.7466 LKR 1 LKR = 0.0154 BRL
30 jan 2024 1 BRL = 64.0156 LKR 1 LKR = 0.0156 BRL
31 jan 2024 1 BRL = 63.7148 LKR 1 LKR = 0.0157 BRL

Feb 2024

DatumBRL-LKRLKR-BRL
01 feb 2024 1 BRL = 63.3022 LKR 1 LKR = 0.0158 BRL
02 feb 2024 1 BRL = 63.5038 LKR 1 LKR = 0.0157 BRL
03 feb 2024 1 BRL = 63.1015 LKR 1 LKR = 0.0158 BRL
04 feb 2024 1 BRL = 62.8072 LKR 1 LKR = 0.0159 BRL
05 feb 2024 1 BRL = 62.6396 LKR 1 LKR = 0.016 BRL
06 feb 2024 1 BRL = 63.2563 LKR 1 LKR = 0.0158 BRL
07 feb 2024 1 BRL = 63.1334 LKR 1 LKR = 0.0158 BRL
08 feb 2024 1 BRL = 62.9715 LKR 1 LKR = 0.0159 BRL
09 feb 2024 1 BRL = 62.8718 LKR 1 LKR = 0.0159 BRL
10 feb 2024 1 BRL = 63.13 LKR 1 LKR = 0.0158 BRL
11 feb 2024 1 BRL = 63.1172 LKR 1 LKR = 0.0158 BRL
12 feb 2024 1 BRL = 63.2899 LKR 1 LKR = 0.0158 BRL
13 feb 2024 1 BRL = 63.2499 LKR 1 LKR = 0.0158 BRL
14 feb 2024 1 BRL = 63.2157 LKR 1 LKR = 0.0158 BRL
15 feb 2024 1 BRL = 62.9331 LKR 1 LKR = 0.0159 BRL
16 feb 2024 1 BRL = 62.8473 LKR 1 LKR = 0.0159 BRL
17 feb 2024 1 BRL = 62.9333 LKR 1 LKR = 0.0159 BRL
18 feb 2024 1 BRL = 62.9164 LKR 1 LKR = 0.0159 BRL
19 feb 2024 1 BRL = 63.0291 LKR 1 LKR = 0.0159 BRL
20 feb 2024 1 BRL = 63.044 LKR 1 LKR = 0.0159 BRL
21 feb 2024 1 BRL = 63.2584 LKR 1 LKR = 0.0158 BRL
22 feb 2024 1 BRL = 63.0327 LKR 1 LKR = 0.0159 BRL
23 feb 2024 1 BRL = 62.6162 LKR 1 LKR = 0.016 BRL
24 feb 2024 1 BRL = 62.6591 LKR 1 LKR = 0.016 BRL
25 feb 2024 1 BRL = 62.1898 LKR 1 LKR = 0.0161 BRL
26 feb 2024 1 BRL = 62.2961 LKR 1 LKR = 0.0161 BRL
27 feb 2024 1 BRL = 62.4683 LKR 1 LKR = 0.016 BRL
28 feb 2024 1 BRL = 62.6828 LKR 1 LKR = 0.016 BRL
29 feb 2024 1 BRL = 62.0201 LKR 1 LKR = 0.0161 BRL

Mar 2024

DatumBRL-LKRLKR-BRL
01 mar 2024 1 BRL = 62.1001 LKR 1 LKR = 0.0161 BRL
02 mar 2024 1 BRL = 62.0831 LKR 1 LKR = 0.0161 BRL
03 mar 2024 1 BRL = 62.0556 LKR 1 LKR = 0.0161 BRL
04 mar 2024 1 BRL = 62.2269 LKR 1 LKR = 0.0161 BRL
05 mar 2024 1 BRL = 62.2566 LKR 1 LKR = 0.0161 BRL
06 mar 2024 1 BRL = 62.2927 LKR 1 LKR = 0.0161 BRL
07 mar 2024 1 BRL = 62.2276 LKR 1 LKR = 0.0161 BRL
08 mar 2024 1 BRL = 61.8726 LKR 1 LKR = 0.0162 BRL
09 mar 2024 1 BRL = 62.2985 LKR 1 LKR = 0.0161 BRL
10 mar 2024 1 BRL = 61.6731 LKR 1 LKR = 0.0162 BRL
11 mar 2024 1 BRL = 61.4936 LKR 1 LKR = 0.0163 BRL
12 mar 2024 1 BRL = 61.4845 LKR 1 LKR = 0.0163 BRL
13 mar 2024 1 BRL = 61.448 LKR 1 LKR = 0.0163 BRL
14 mar 2024 1 BRL = 61.5039 LKR 1 LKR = 0.0163 BRL
15 mar 2024 1 BRL = 61.1133 LKR 1 LKR = 0.0164 BRL
16 mar 2024 1 BRL = 61.1862 LKR 1 LKR = 0.0163 BRL
17 mar 2024 1 BRL = 61.1241 LKR 1 LKR = 0.0164 BRL
18 mar 2024 1 BRL = 61.017 LKR 1 LKR = 0.0164 BRL
19 mar 2024 1 BRL = 60.2417 LKR 1 LKR = 0.0166 BRL
20 mar 2024 1 BRL = 60.625 LKR 1 LKR = 0.0165 BRL
21 mar 2024 1 BRL = 61.1632 LKR 1 LKR = 0.0163 BRL
22 mar 2024 1 BRL = 60.6221 LKR 1 LKR = 0.0165 BRL
23 mar 2024 1 BRL = 60.9936 LKR 1 LKR = 0.0164 BRL
24 mar 2024 1 BRL = 60.3824 LKR 1 LKR = 0.0166 BRL
25 mar 2024 1 BRL = 60.5947 LKR 1 LKR = 0.0165 BRL
26 mar 2024 1 BRL = 60.6651 LKR 1 LKR = 0.0165 BRL
27 mar 2024 1 BRL = 60.3147 LKR 1 LKR = 0.0166 BRL
28 mar 2024 1 BRL = 60.0529 LKR 1 LKR = 0.0167 BRL
29 mar 2024 1 BRL = 59.9015 LKR 1 LKR = 0.0167 BRL
30 mar 2024 1 BRL = 59.8286 LKR 1 LKR = 0.0167 BRL
31 mar 2024 1 BRL = 59.8286 LKR 1 LKR = 0.0167 BRL

Apr 2024

DatumBRL-LKRLKR-BRL
01 apr 2024 1 BRL = 59.8052 LKR 1 LKR = 0.0167 BRL
02 apr 2024 1 BRL = 59.5026 LKR 1 LKR = 0.0168 BRL
03 apr 2024 1 BRL = 59.044 LKR 1 LKR = 0.0169 BRL
04 apr 2024 1 BRL = 59.3844 LKR 1 LKR = 0.0168 BRL
05 apr 2024 1 BRL = 59.3165 LKR 1 LKR = 0.0169 BRL
06 apr 2024 1 BRL = 59.1086 LKR 1 LKR = 0.0169 BRL
07 apr 2024 1 BRL = 58.9435 LKR 1 LKR = 0.017 BRL
08 apr 2024 1 BRL = 59.0843 LKR 1 LKR = 0.0169 BRL
09 apr 2024 1 BRL = 59.5638 LKR 1 LKR = 0.0168 BRL
10 apr 2024 1 BRL = 59.6899 LKR 1 LKR = 0.0168 BRL
11 apr 2024 1 BRL = 58.8151 LKR 1 LKR = 0.017 BRL
12 apr 2024 1 BRL = 58.375 LKR 1 LKR = 0.0171 BRL
13 apr 2024 1 BRL = 58.2908 LKR 1 LKR = 0.0172 BRL
14 apr 2024 1 BRL = 58.1805 LKR 1 LKR = 0.0172 BRL
15 apr 2024 1 BRL = 58.402 LKR 1 LKR = 0.0171 BRL
16 apr 2024 1 BRL = 57.4783 LKR 1 LKR = 0.0174 BRL
17 apr 2024 1 BRL = 57.2929 LKR 1 LKR = 0.0175 BRL
18 apr 2024 1 BRL = 57.3902 LKR 1 LKR = 0.0174 BRL
19 apr 2024 1 BRL = 57.38 LKR 1 LKR = 0.0174 BRL
20 apr 2024 1 BRL = 57.6156 LKR 1 LKR = 0.0174 BRL
21 apr 2024 1 BRL = 57.92 LKR 1 LKR = 0.0173 BRL
22 apr 2024 1 BRL = 57.7273 LKR 1 LKR = 0.0173 BRL
23 apr 2024 1 BRL = 57.9016 LKR 1 LKR = 0.0173 BRL
24 apr 2024 1 BRL = 58.0238 LKR 1 LKR = 0.0172 BRL
25 apr 2024 1 BRL = 57.854 LKR 1 LKR = 0.0173 BRL
26 apr 2024 1 BRL = 57.3856 LKR 1 LKR = 0.0174 BRL
27 apr 2024 1 BRL = 57.3723 LKR 1 LKR = 0.0174 BRL
28 apr 2024 1 BRL = 57.9977 LKR 1 LKR = 0.0172 BRL
29 apr 2024 1 BRL = 58.2216 LKR 1 LKR = 0.0172 BRL
30 apr 2024 1 BRL = 57.8594 LKR 1 LKR = 0.0173 BRL

May 2024

DatumBRL-LKRLKR-BRL
01 maj 2024 1 BRL = 57.3808 LKR 1 LKR = 0.0174 BRL
02 maj 2024 1 BRL = 57.7996 LKR 1 LKR = 0.0173 BRL
03 maj 2024 1 BRL = 58.2007 LKR 1 LKR = 0.0172 BRL
04 maj 2024 1 BRL = 58.4363 LKR 1 LKR = 0.0171 BRL
05 maj 2024 1 BRL = 58.4363 LKR 1 LKR = 0.0171 BRL
06 maj 2024 1 BRL = 58.4795 LKR 1 LKR = 0.0171 BRL
07 maj 2024 1 BRL = 59.0495 LKR 1 LKR = 0.0169 BRL
08 maj 2024 1 BRL = 58.9659 LKR 1 LKR = 0.017 BRL
09 maj 2024 1 BRL = 57.9651 LKR 1 LKR = 0.0173 BRL
10 maj 2024 1 BRL = 58.2309 LKR 1 LKR = 0.0172 BRL
11 maj 2024 1 BRL = 57.9712 LKR 1 LKR = 0.0172 BRL
12 maj 2024 1 BRL = 57.9212 LKR 1 LKR = 0.0173 BRL
13 maj 2024 1 BRL = 58.2942 LKR 1 LKR = 0.0172 BRL
14 maj 2024 1 BRL = 58.7191 LKR 1 LKR = 0.017 BRL
15 maj 2024 1 BRL = 58.5203 LKR 1 LKR = 0.0171 BRL
16 maj 2024 1 BRL = 58.7316 LKR 1 LKR = 0.017 BRL
17 maj 2024 1 BRL = 58.3702 LKR 1 LKR = 0.0171 BRL
18 maj 2024 1 BRL = 58.4064 LKR 1 LKR = 0.0171 BRL
19 maj 2024 1 BRL = 58.4064 LKR 1 LKR = 0.0171 BRL
20 maj 2024 1 BRL = 58.5636 LKR 1 LKR = 0.0171 BRL
21 maj 2024 1 BRL = 58.887 LKR 1 LKR = 0.017 BRL
22 maj 2024 1 BRL = 58.3818 LKR 1 LKR = 0.0171 BRL
23 maj 2024 1 BRL = 58.4221 LKR 1 LKR = 0.0171 BRL
24 maj 2024 1 BRL = 58.3148 LKR 1 LKR = 0.0171 BRL
25 maj 2024 1 BRL = 58.2281 LKR 1 LKR = 0.0172 BRL
26 maj 2024 1 BRL = 57.906 LKR 1 LKR = 0.0173 BRL
27 maj 2024 1 BRL = 58.1815 LKR 1 LKR = 0.0172 BRL
28 maj 2024 1 BRL = 58.5954 LKR 1 LKR = 0.0171 BRL
29 maj 2024 1 BRL = 58.2985 LKR 1 LKR = 0.0172 BRL
30 maj 2024 1 BRL = 58.0069 LKR 1 LKR = 0.0172 BRL
31 maj 2024 1 BRL = 57.7867 LKR 1 LKR = 0.0173 BRL

Jun 2024

DatumBRL-LKRLKR-BRL
01 jun 2024 1 BRL = 57.3069 LKR 1 LKR = 0.0174 BRL
02 jun 2024 1 BRL = 57.3069 LKR 1 LKR = 0.0174 BRL
03 jun 2024 1 BRL = 57.3729 LKR 1 LKR = 0.0174 BRL
04 jun 2024 1 BRL = 57.2967 LKR 1 LKR = 0.0175 BRL
05 jun 2024 1 BRL = 57.4196 LKR 1 LKR = 0.0174 BRL
06 jun 2024 1 BRL = 57.1333 LKR 1 LKR = 0.0175 BRL
07 jun 2024 1 BRL = 57.6934 LKR 1 LKR = 0.0173 BRL
08 jun 2024 1 BRL = 57.5607 LKR 1 LKR = 0.0174 BRL
09 jun 2024 1 BRL = 57.0056 LKR 1 LKR = 0.0175 BRL
10 jun 2024 1 BRL = 56.9661 LKR 1 LKR = 0.0176 BRL
11 jun 2024 1 BRL = 56.7583 LKR 1 LKR = 0.0176 BRL
12 jun 2024 1 BRL = 56.1902 LKR 1 LKR = 0.0178 BRL
13 jun 2024 1 BRL = 56.2291 LKR 1 LKR = 0.0178 BRL
14 jun 2024 1 BRL = 56.7836 LKR 1 LKR = 0.0176 BRL
15 jun 2024 1 BRL = 56.7066 LKR 1 LKR = 0.0176 BRL
16 jun 2024 1 BRL = 56.4239 LKR 1 LKR = 0.0177 BRL
17 jun 2024 1 BRL = 56.1736 LKR 1 LKR = 0.0178 BRL
18 jun 2024 1 BRL = 56.1203 LKR 1 LKR = 0.0178 BRL
19 jun 2024 1 BRL = 56.08 LKR 1 LKR = 0.0178 BRL
20 jun 2024 1 BRL = 56.4481 LKR 1 LKR = 0.0177 BRL
21 jun 2024 1 BRL = 56.0783 LKR 1 LKR = 0.0178 BRL
22 jun 2024 1 BRL = 55.9837 LKR 1 LKR = 0.0179 BRL
23 jun 2024 1 BRL = 56.0949 LKR 1 LKR = 0.0178 BRL
24 jun 2024 1 BRL = 56.2267 LKR 1 LKR = 0.0178 BRL
25 jun 2024 1 BRL = 56.3882 LKR 1 LKR = 0.0177 BRL
26 jun 2024 1 BRL = 55.6755 LKR 1 LKR = 0.018 BRL
27 jun 2024 1 BRL = 55.6405 LKR 1 LKR = 0.018 BRL
28 jun 2024 1 BRL = 55.6062 LKR 1 LKR = 0.018 BRL
29 jun 2024 1 BRL = 54.7084 LKR 1 LKR = 0.0183 BRL
30 jun 2024 1 BRL = 54.6581 LKR 1 LKR = 0.0183 BRL

Jul 2024

DatumBRL-LKRLKR-BRL
01 jul 2024 1 BRL = 54.6815 LKR 1 LKR = 0.0183 BRL
02 jul 2024 1 BRL = 54.2783 LKR 1 LKR = 0.0184 BRL
03 jul 2024 1 BRL = 53.8245 LKR 1 LKR = 0.0186 BRL
04 jul 2024 1 BRL = 55.3652 LKR 1 LKR = 0.0181 BRL
05 jul 2024 1 BRL = 55.479 LKR 1 LKR = 0.018 BRL
06 jul 2024 1 BRL = 55.5165 LKR 1 LKR = 0.018 BRL
07 jul 2024 1 BRL = 55.6712 LKR 1 LKR = 0.018 BRL
08 jul 2024 1 BRL = 55.6425 LKR 1 LKR = 0.018 BRL
09 jul 2024 1 BRL = 55.6402 LKR 1 LKR = 0.018 BRL
10 jul 2024 1 BRL = 56.1917 LKR 1 LKR = 0.0178 BRL
11 jul 2024 1 BRL = 55.8767 LKR 1 LKR = 0.0179 BRL
12 jul 2024 1 BRL = 55.8046 LKR 1 LKR = 0.0179 BRL
13 jul 2024 1 BRL = 55.7142 LKR 1 LKR = 0.0179 BRL
14 jul 2024 1 BRL = 55.5601 LKR 1 LKR = 0.018 BRL
15 jul 2024 1 BRL = 55.6144 LKR 1 LKR = 0.018 BRL
16 jul 2024 1 BRL = 55.894 LKR 1 LKR = 0.0179 BRL
17 jul 2024 1 BRL = 55.8215 LKR 1 LKR = 0.0179 BRL
18 jul 2024 1 BRL = 55.24 LKR 1 LKR = 0.0181 BRL
19 jul 2024 1 BRL = 54.7489 LKR 1 LKR = 0.0183 BRL
20 jul 2024 1 BRL = 54.1779 LKR 1 LKR = 0.0185 BRL
21 jul 2024 1 BRL = 54.174 LKR 1 LKR = 0.0185 BRL
22 jul 2024 1 BRL = 54.379 LKR 1 LKR = 0.0184 BRL
23 jul 2024 1 BRL = 54.4216 LKR 1 LKR = 0.0184 BRL
24 jul 2024 1 BRL = 54.1474 LKR 1 LKR = 0.0185 BRL
25 jul 2024 1 BRL = 53.4795 LKR 1 LKR = 0.0187 BRL
26 jul 2024 1 BRL = 53.7227 LKR 1 LKR = 0.0186 BRL
27 jul 2024 1 BRL = 53.6781 LKR 1 LKR = 0.0186 BRL
28 jul 2024 1 BRL = 53.6102 LKR 1 LKR = 0.0187 BRL
29 jul 2024 1 BRL = 53.5377 LKR 1 LKR = 0.0187 BRL
30 jul 2024 1 BRL = 53.7503 LKR 1 LKR = 0.0186 BRL
31 jul 2024 1 BRL = 53.6919 LKR 1 LKR = 0.0186 BRL

Aug 2024

DatumBRL-LKRLKR-BRL
01 aug 2024 1 BRL = 53.4866 LKR 1 LKR = 0.0187 BRL
02 aug 2024 1 BRL = 52.3731 LKR 1 LKR = 0.0191 BRL
03 aug 2024 1 BRL = 52.231 LKR 1 LKR = 0.0191 BRL
04 aug 2024 1 BRL = 52.231 LKR 1 LKR = 0.0191 BRL
05 aug 2024 1 BRL = 51.5741 LKR 1 LKR = 0.0194 BRL
06 aug 2024 1 BRL = 53.2564 LKR 1 LKR = 0.0188 BRL
07 aug 2024 1 BRL = 53.6252 LKR 1 LKR = 0.0186 BRL
08 aug 2024 1 BRL = 53.4346 LKR 1 LKR = 0.0187 BRL
09 aug 2024 1 BRL = 54.1593 LKR 1 LKR = 0.0185 BRL
10 aug 2024 1 BRL = 54.4923 LKR 1 LKR = 0.0184 BRL
11 aug 2024 1 BRL = 54.4293 LKR 1 LKR = 0.0184 BRL
12 aug 2024 1 BRL = 54.397 LKR 1 LKR = 0.0184 BRL
13 aug 2024 1 BRL = 54.5524 LKR 1 LKR = 0.0183 BRL
14 aug 2024 1 BRL = 54.8882 LKR 1 LKR = 0.0182 BRL
15 aug 2024 1 BRL = 54.7177 LKR 1 LKR = 0.0183 BRL
16 aug 2024 1 BRL = 54.6289 LKR 1 LKR = 0.0183 BRL
17 aug 2024 1 BRL = 54.3769 LKR 1 LKR = 0.0184 BRL
18 aug 2024 1 BRL = 54.3769 LKR 1 LKR = 0.0184 BRL
19 aug 2024 1 BRL = 54.7847 LKR 1 LKR = 0.0183 BRL
20 aug 2024 1 BRL = 54.9348 LKR 1 LKR = 0.0182 BRL
21 aug 2024 1 BRL = 54.8334 LKR 1 LKR = 0.0182 BRL
22 aug 2024 1 BRL = 54.5706 LKR 1 LKR = 0.0183 BRL
23 aug 2024 1 BRL = 53.8291 LKR 1 LKR = 0.0186 BRL
24 aug 2024 1 BRL = 54.2186 LKR 1 LKR = 0.0184 BRL
25 aug 2024 1 BRL = 53.6502 LKR 1 LKR = 0.0186 BRL
26 aug 2024 1 BRL = 54.8498 LKR 1 LKR = 0.0182 BRL
27 aug 2024 1 BRL = 54.7528 LKR 1 LKR = 0.0183 BRL
28 aug 2024 1 BRL = 54.242 LKR 1 LKR = 0.0184 BRL
29 aug 2024 1 BRL = 53.7522 LKR 1 LKR = 0.0186 BRL
30 aug 2024 1 BRL = 53.339 LKR 1 LKR = 0.0187 BRL
31 aug 2024 1 BRL = 53.3274 LKR 1 LKR = 0.0188 BRL

Sep 2024

DatumBRL-LKRLKR-BRL
01 sep 2024 1 BRL = 53.4024 LKR 1 LKR = 0.0187 BRL
02 sep 2024 1 BRL = 53.0811 LKR 1 LKR = 0.0188 BRL
03 sep 2024 1 BRL = 53.2047 LKR 1 LKR = 0.0188 BRL
04 sep 2024 1 BRL = 52.8757 LKR 1 LKR = 0.0189 BRL
05 sep 2024 1 BRL = 53.0923 LKR 1 LKR = 0.0188 BRL
06 sep 2024 1 BRL = 53.5225 LKR 1 LKR = 0.0187 BRL
07 sep 2024 1 BRL = 53.6342 LKR 1 LKR = 0.0186 BRL
08 sep 2024 1 BRL = 53.4294 LKR 1 LKR = 0.0187 BRL
09 sep 2024 1 BRL = 53.4506 LKR 1 LKR = 0.0187 BRL
10 sep 2024 1 BRL = 53.8768 LKR 1 LKR = 0.0186 BRL
11 sep 2024 1 BRL = 53.3593 LKR 1 LKR = 0.0187 BRL
12 sep 2024 1 BRL = 53.4133 LKR 1 LKR = 0.0187 BRL
13 sep 2024 1 BRL = 53.4702 LKR 1 LKR = 0.0187 BRL
14 sep 2024 1 BRL = 53.5405 LKR 1 LKR = 0.0187 BRL
15 sep 2024 1 BRL = 54.1505 LKR 1 LKR = 0.0185 BRL
16 sep 2024 1 BRL = 54.3764 LKR 1 LKR = 0.0184 BRL
17 sep 2024 1 BRL = 55.0169 LKR 1 LKR = 0.0182 BRL
18 sep 2024 1 BRL = 55.3014 LKR 1 LKR = 0.0181 BRL
19 sep 2024 1 BRL = 56.4102 LKR 1 LKR = 0.0177 BRL
20 sep 2024 1 BRL = 56.2906 LKR 1 LKR = 0.0178 BRL
21 sep 2024 1 BRL = 56.2168 LKR 1 LKR = 0.0178 BRL
22 sep 2024 1 BRL = 55.234 LKR 1 LKR = 0.0181 BRL
23 sep 2024 1 BRL = 54.6356 LKR 1 LKR = 0.0183 BRL
24 sep 2024 1 BRL = 54.9457 LKR 1 LKR = 0.0182 BRL
25 sep 2024 1 BRL = 55.1206 LKR 1 LKR = 0.0181 BRL
26 sep 2024 1 BRL = 55.3704 LKR 1 LKR = 0.0181 BRL
27 sep 2024 1 BRL = 54.8402 LKR 1 LKR = 0.0182 BRL
28 sep 2024 1 BRL = 54.9411 LKR 1 LKR = 0.0182 BRL
29 sep 2024 1 BRL = 54.9411 LKR 1 LKR = 0.0182 BRL
30 sep 2024 1 BRL = 54.7548 LKR 1 LKR = 0.0183 BRL

Oct 2024

DatumBRL-LKRLKR-BRL
01 okt 2024 1 BRL = 54.1295 LKR 1 LKR = 0.0185 BRL
02 okt 2024 1 BRL = 54.4313 LKR 1 LKR = 0.0184 BRL
03 okt 2024 1 BRL = 53.7957 LKR 1 LKR = 0.0186 BRL
04 okt 2024 1 BRL = 53.5131 LKR 1 LKR = 0.0187 BRL
05 okt 2024 1 BRL = 53.6154 LKR 1 LKR = 0.0187 BRL
06 okt 2024 1 BRL = 54.0398 LKR 1 LKR = 0.0185 BRL
07 okt 2024 1 BRL = 53.9953 LKR 1 LKR = 0.0185 BRL
08 okt 2024 1 BRL = 53.1965 LKR 1 LKR = 0.0188 BRL
09 okt 2024 1 BRL = 52.8251 LKR 1 LKR = 0.0189 BRL
10 okt 2024 1 BRL = 52.435 LKR 1 LKR = 0.0191 BRL
11 okt 2024 1 BRL = 52.6239 LKR 1 LKR = 0.019 BRL
12 okt 2024 1 BRL = 52.0941 LKR 1 LKR = 0.0192 BRL
13 okt 2024 1 BRL = 52.1926 LKR 1 LKR = 0.0192 BRL
14 okt 2024 1 BRL = 52.0299 LKR 1 LKR = 0.0192 BRL
15 okt 2024 1 BRL = 52.432 LKR 1 LKR = 0.0191 BRL
16 okt 2024 1 BRL = 51.986 LKR 1 LKR = 0.0192 BRL
17 okt 2024 1 BRL = 51.5518 LKR 1 LKR = 0.0194 BRL
18 okt 2024 1 BRL = 51.8381 LKR 1 LKR = 0.0193 BRL
19 okt 2024 1 BRL = 51.7883 LKR 1 LKR = 0.0193 BRL
20 okt 2024 1 BRL = 51.7883 LKR 1 LKR = 0.0193 BRL
21 okt 2024 1 BRL = 51.389 LKR 1 LKR = 0.0195 BRL
22 okt 2024 1 BRL = 51.4408 LKR 1 LKR = 0.0194 BRL
23 okt 2024 1 BRL = 51.5656 LKR 1 LKR = 0.0194 BRL
24 okt 2024 1 BRL = 51.5941 LKR 1 LKR = 0.0194 BRL
25 okt 2024 1 BRL = 51.6956 LKR 1 LKR = 0.0193 BRL
26 okt 2024 1 BRL = 51.5589 LKR 1 LKR = 0.0194 BRL
27 okt 2024 1 BRL = 51.5589 LKR 1 LKR = 0.0194 BRL
28 okt 2024 1 BRL = 51.5689 LKR 1 LKR = 0.0194 BRL
29 okt 2024 1 BRL = 51.3916 LKR 1 LKR = 0.0195 BRL
30 okt 2024 1 BRL = 50.6596 LKR 1 LKR = 0.0197 BRL
31 okt 2024 1 BRL = 50.7982 LKR 1 LKR = 0.0197 BRL

Nov 2024

DatumBRL-LKRLKR-BRL
01 nov 2024 1 BRL = 50.7364 LKR 1 LKR = 0.0197 BRL
02 nov 2024 1 BRL = 49.9143 LKR 1 LKR = 0.02 BRL
03 nov 2024 1 BRL = 51.3268 LKR 1 LKR = 0.0195 BRL
04 nov 2024 1 BRL = 50.5259 LKR 1 LKR = 0.0198 BRL
05 nov 2024 1 BRL = 50.6068 LKR 1 LKR = 0.0198 BRL
06 nov 2024 1 BRL = 48.2951 LKR 1 LKR = 0.0207 BRL
07 nov 2024 1 BRL = 51.7295 LKR 1 LKR = 0.0193 BRL
08 nov 2024 1 BRL = 50.7532 LKR 1 LKR = 0.0197 BRL
09 nov 2024 1 BRL = 51.2738 LKR 1 LKR = 0.0195 BRL
10 nov 2024 1 BRL = 51.2738 LKR 1 LKR = 0.0195 BRL
11 nov 2024 1 BRL = 50.357 LKR 1 LKR = 0.0199 BRL
12 nov 2024 1 BRL = 50.7951 LKR 1 LKR = 0.0197 BRL
13 nov 2024 1 BRL = 50.96 LKR 1 LKR = 0.0196 BRL
14 nov 2024 1 BRL = 50.3563 LKR 1 LKR = 0.0199 BRL
15 nov 2024 1 BRL = 50.4309 LKR 1 LKR = 0.0198 BRL
16 nov 2024 1 BRL = 50.5482 LKR 1 LKR = 0.0198 BRL
17 nov 2024 1 BRL = 50.5482 LKR 1 LKR = 0.0198 BRL
18 nov 2024 1 BRL = 50.3495 LKR 1 LKR = 0.0199 BRL
19 nov 2024 1 BRL = 50.2388 LKR 1 LKR = 0.0199 BRL
20 nov 2024 1 BRL = 50.3973 LKR 1 LKR = 0.0198 BRL
21 nov 2024 1 BRL = 49.9596 LKR 1 LKR = 0.02 BRL
22 nov 2024 1 BRL = 50.1476 LKR 1 LKR = 0.0199 BRL
23 nov 2024 1 BRL = 50.1589 LKR 1 LKR = 0.0199 BRL
24 nov 2024 1 BRL = 50.1589 LKR 1 LKR = 0.0199 BRL
25 nov 2024 1 BRL = 50.1133 LKR 1 LKR = 0.02 BRL
26 nov 2024 1 BRL = 50.0421 LKR 1 LKR = 0.02 BRL
27 nov 2024 1 BRL = 50.0383 LKR 1 LKR = 0.02 BRL
28 nov 2024 1 BRL = 48.6954 LKR 1 LKR = 0.0205 BRL
29 nov 2024 1 BRL = 47.7145 LKR 1 LKR = 0.021 BRL
30 nov 2024 1 BRL = 48.5578 LKR 1 LKR = 0.0206 BRL

Dec 2024

DatumBRL-LKRLKR-BRL
01 dec 2024 1 BRL = 48.5578 LKR 1 LKR = 0.0206 BRL
02 dec 2024 1 BRL = 48.1365 LKR 1 LKR = 0.0208 BRL
03 dec 2024 1 BRL = 47.9403 LKR 1 LKR = 0.0209 BRL
04 dec 2024 1 BRL = 48.0007 LKR 1 LKR = 0.0208 BRL
05 dec 2024 1 BRL = 48.3533 LKR 1 LKR = 0.0207 BRL
06 dec 2024 1 BRL = 48.3226 LKR 1 LKR = 0.0207 BRL
07 dec 2024 1 BRL = 47.7262 LKR 1 LKR = 0.021 BRL
08 dec 2024 1 BRL = 47.7262 LKR 1 LKR = 0.021 BRL
09 dec 2024 1 BRL = 48.0748 LKR 1 LKR = 0.0208 BRL
10 dec 2024 1 BRL = 47.9501 LKR 1 LKR = 0.0209 BRL
11 dec 2024 1 BRL = 47.7514 LKR 1 LKR = 0.0209 BRL
12 dec 2024 1 BRL = 49.1594 LKR 1 LKR = 0.0203 BRL
13 dec 2024 1 BRL = 48.2673 LKR 1 LKR = 0.0207 BRL
14 dec 2024 1 BRL = 47.9426 LKR 1 LKR = 0.0209 BRL
15 dec 2024 1 BRL = 47.9426 LKR 1 LKR = 0.0209 BRL
16 dec 2024 1 BRL = 48.0493 LKR 1 LKR = 0.0208 BRL
17 dec 2024 1 BRL = 47.5049 LKR 1 LKR = 0.0211 BRL
18 dec 2024 1 BRL = 47.5215 LKR 1 LKR = 0.021 BRL
19 dec 2024 1 BRL = 46.7788 LKR 1 LKR = 0.0214 BRL
20 dec 2024 1 BRL = 48.2359 LKR 1 LKR = 0.0207 BRL
21 dec 2024 1 BRL = 48.0482 LKR 1 LKR = 0.0208 BRL
22 dec 2024 1 BRL = 48.0482 LKR 1 LKR = 0.0208 BRL
23 dec 2024 1 BRL = 48.2161 LKR 1 LKR = 0.0207 BRL
24 dec 2024 1 BRL = 47.5564 LKR 1 LKR = 0.021 BRL
25 dec 2024 1 BRL = 46.1455 LKR 1 LKR = 0.0217 BRL
26 dec 2024 1 BRL = 47.8226 LKR 1 LKR = 0.0209 BRL
27 dec 2024 1 BRL = 47.3286 LKR 1 LKR = 0.0211 BRL
28 dec 2024 1 BRL = 47.2678 LKR 1 LKR = 0.0212 BRL
29 dec 2024 1 BRL = 47.2678 LKR 1 LKR = 0.0212 BRL
30 dec 2024 1 BRL = 47.2286 LKR 1 LKR = 0.0212 BRL
31 dec 2024 1 BRL = 47.4088 LKR 1 LKR = 0.0211 BRL

BRL-LKR och LKR-BRL växelkurser info

Brasilianska Real (BRL) är valutan som används i Brasilien. Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brasilien och Sri Lanka, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats