currencystats247.com

CurrencyStats247 > Växelkurser > BRL-KZT och KZT-BRL växelkurser - 2025

BRL-KZT och KZT-BRL växelkurser - 2025

BRL-KZT och KZT-BRL växelkurser

Se växelkurserna för BRL-KZT KZT-BRL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BRL = 86,9452 KZT
1 KZT = 0,0115 BRL

Jan 2025

DatumBRL-KZTKZT-BRL
01 jan 2025 1 BRL = 84.8677 KZT 1 KZT = 0.0118 BRL
02 jan 2025 1 BRL = 84.3339 KZT 1 KZT = 0.0119 BRL
03 jan 2025 1 BRL = 84.7926 KZT 1 KZT = 0.0118 BRL
04 jan 2025 1 BRL = 84.7516 KZT 1 KZT = 0.0118 BRL
05 jan 2025 1 BRL = 84.7516 KZT 1 KZT = 0.0118 BRL
06 jan 2025 1 BRL = 86.7202 KZT 1 KZT = 0.0115 BRL
07 jan 2025 1 BRL = 86.7326 KZT 1 KZT = 0.0115 BRL
08 jan 2025 1 BRL = 85.9834 KZT 1 KZT = 0.0116 BRL
09 jan 2025 1 BRL = 85.9269 KZT 1 KZT = 0.0116 BRL
10 jan 2025 1 BRL = 87.0927 KZT 1 KZT = 0.0115 BRL
11 jan 2025 1 BRL = 86.556 KZT 1 KZT = 0.0116 BRL
12 jan 2025 1 BRL = 86.556 KZT 1 KZT = 0.0116 BRL
13 jan 2025 1 BRL = 87.104 KZT 1 KZT = 0.0115 BRL
14 jan 2025 1 BRL = 87.4111 KZT 1 KZT = 0.0114 BRL
15 jan 2025 1 BRL = 87.7541 KZT 1 KZT = 0.0114 BRL
16 jan 2025 1 BRL = 88.3076 KZT 1 KZT = 0.0113 BRL
17 jan 2025 1 BRL = 87.3481 KZT 1 KZT = 0.0114 BRL
18 jan 2025 1 BRL = 87.2408 KZT 1 KZT = 0.0115 BRL
19 jan 2025 1 BRL = 87.2408 KZT 1 KZT = 0.0115 BRL
20 jan 2025 1 BRL = 87.4443 KZT 1 KZT = 0.0114 BRL
21 jan 2025 1 BRL = 86.6011 KZT 1 KZT = 0.0115 BRL
22 jan 2025 1 BRL = 86.7366 KZT 1 KZT = 0.0115 BRL
23 jan 2025 1 BRL = 87.4302 KZT 1 KZT = 0.0114 BRL
24 jan 2025 1 BRL = 87.6702 KZT 1 KZT = 0.0114 BRL
25 jan 2025 1 BRL = 87.4261 KZT 1 KZT = 0.0114 BRL
26 jan 2025 1 BRL = 87.4261 KZT 1 KZT = 0.0114 BRL
27 jan 2025 1 BRL = 86.953 KZT 1 KZT = 0.0115 BRL
28 jan 2025 1 BRL = 87.5271 KZT 1 KZT = 0.0114 BRL
29 jan 2025 1 BRL = 88.5358 KZT 1 KZT = 0.0113 BRL
30 jan 2025 1 BRL = 87.7878 KZT 1 KZT = 0.0114 BRL
31 jan 2025 1 BRL = 88.2688 KZT 1 KZT = 0.0113 BRL

Feb 2025

DatumBRL-KZTKZT-BRL
01 feb 2025 1 BRL = 88.6641 KZT 1 KZT = 0.0113 BRL
02 feb 2025 1 BRL = 88.8134 KZT 1 KZT = 0.0113 BRL
03 feb 2025 1 BRL = 89.2325 KZT 1 KZT = 0.0112 BRL
04 feb 2025 1 BRL = 89.4548 KZT 1 KZT = 0.0112 BRL
05 feb 2025 1 BRL = 89.4118 KZT 1 KZT = 0.0112 BRL
06 feb 2025 1 BRL = 88.3937 KZT 1 KZT = 0.0113 BRL
07 feb 2025 1 BRL = 88.4661 KZT 1 KZT = 0.0113 BRL
08 feb 2025 1 BRL = 88.2236 KZT 1 KZT = 0.0113 BRL
09 feb 2025 1 BRL = 88.219 KZT 1 KZT = 0.0113 BRL
10 feb 2025 1 BRL = 87.697 KZT 1 KZT = 0.0114 BRL
11 feb 2025 1 BRL = 87.3727 KZT 1 KZT = 0.0114 BRL
12 feb 2025 1 BRL = 87.4956 KZT 1 KZT = 0.0114 BRL
13 feb 2025 1 BRL = 87.2212 KZT 1 KZT = 0.0115 BRL
14 feb 2025 1 BRL = 86.7032 KZT 1 KZT = 0.0115 BRL
15 feb 2025 1 BRL = 86.8966 KZT 1 KZT = 0.0115 BRL
16 feb 2025 1 BRL = 86.8966 KZT 1 KZT = 0.0115 BRL
17 feb 2025 1 BRL = 87.1214 KZT 1 KZT = 0.0115 BRL
18 feb 2025 1 BRL = 87.6562 KZT 1 KZT = 0.0114 BRL
19 feb 2025 1 BRL = 87.7214 KZT 1 KZT = 0.0114 BRL
20 feb 2025 1 BRL = 87.6881 KZT 1 KZT = 0.0114 BRL
21 feb 2025 1 BRL = 88.5676 KZT 1 KZT = 0.0113 BRL
22 feb 2025 1 BRL = 88.2461 KZT 1 KZT = 0.0113 BRL
23 feb 2025 1 BRL = 88.2445 KZT 1 KZT = 0.0113 BRL
24 feb 2025 1 BRL = 87.4136 KZT 1 KZT = 0.0114 BRL
25 feb 2025 1 BRL = 85.8262 KZT 1 KZT = 0.0117 BRL
26 feb 2025 1 BRL = 86.9799 KZT 1 KZT = 0.0115 BRL
27 feb 2025 1 BRL = 85.7269 KZT 1 KZT = 0.0117 BRL
28 feb 2025 1 BRL = 85.7271 KZT 1 KZT = 0.0117 BRL

Mar 2025

DatumBRL-KZTKZT-BRL
01 mar 2025 1 BRL = 84.6577 KZT 1 KZT = 0.0118 BRL
02 mar 2025 1 BRL = 84.6288 KZT 1 KZT = 0.0118 BRL
03 mar 2025 1 BRL = 84.0484 KZT 1 KZT = 0.0119 BRL
04 mar 2025 1 BRL = 81.3746 KZT 1 KZT = 0.0123 BRL
05 mar 2025 1 BRL = 84.1908 KZT 1 KZT = 0.0119 BRL
06 mar 2025 1 BRL = 86.4127 KZT 1 KZT = 0.0116 BRL
07 mar 2025 1 BRL = 85.1125 KZT 1 KZT = 0.0117 BRL
08 mar 2025 1 BRL = 85.1285 KZT 1 KZT = 0.0117 BRL
09 mar 2025 1 BRL = 84.8907 KZT 1 KZT = 0.0118 BRL
10 mar 2025 1 BRL = 84.633 KZT 1 KZT = 0.0118 BRL
11 mar 2025 1 BRL = 84.0434 KZT 1 KZT = 0.0119 BRL
12 mar 2025 1 BRL = 84.4365 KZT 1 KZT = 0.0118 BRL
13 mar 2025 1 BRL = 85.7165 KZT 1 KZT = 0.0117 BRL
14 mar 2025 1 BRL = 86.2039 KZT 1 KZT = 0.0116 BRL
15 mar 2025 1 BRL = 87.0222 KZT 1 KZT = 0.0115 BRL
16 mar 2025 1 BRL = 87.2318 KZT 1 KZT = 0.0115 BRL
17 mar 2025 1 BRL = 87.3582 KZT 1 KZT = 0.0114 BRL
18 mar 2025 1 BRL = 87.381 KZT 1 KZT = 0.0114 BRL
19 mar 2025 1 BRL = 87.679 KZT 1 KZT = 0.0114 BRL
20 mar 2025 1 BRL = 89.1716 KZT 1 KZT = 0.0112 BRL
21 mar 2025 1 BRL = 87.9406 KZT 1 KZT = 0.0114 BRL
22 mar 2025 1 BRL = 87.5226 KZT 1 KZT = 0.0114 BRL
23 mar 2025 1 BRL = 87.6793 KZT 1 KZT = 0.0114 BRL
24 mar 2025 1 BRL = 87.7856 KZT 1 KZT = 0.0114 BRL
25 mar 2025 1 BRL = 87.5846 KZT 1 KZT = 0.0114 BRL
26 mar 2025 1 BRL = 87.3954 KZT 1 KZT = 0.0114 BRL
27 mar 2025 1 BRL = 86.7652 KZT 1 KZT = 0.0115 BRL
28 mar 2025 1 BRL = 87.4977 KZT 1 KZT = 0.0114 BRL
29 mar 2025 1 BRL = 87.5223 KZT 1 KZT = 0.0114 BRL
30 mar 2025 1 BRL = 87.4802 KZT 1 KZT = 0.0114 BRL
31 mar 2025 1 BRL = 87.453 KZT 1 KZT = 0.0114 BRL

Apr 2025

DatumBRL-KZTKZT-BRL
01 apr 2025 1 BRL = 88.0295 KZT 1 KZT = 0.0114 BRL
02 apr 2025 1 BRL = 88.5442 KZT 1 KZT = 0.0113 BRL
03 apr 2025 1 BRL = 87.5231 KZT 1 KZT = 0.0114 BRL
04 apr 2025 1 BRL = 88.9533 KZT 1 KZT = 0.0112 BRL

BRL-KZT och KZT-BRL växelkurser info

Brasilianska Real (BRL) är valutan som används i Brasilien. Tenge (KZT) är valutan som används i Kazakstan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brasilien och Kazakstan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats