> BRL-KZT och KZT-BRL växelkurser - 2025

BRL-KZT och KZT-BRL växelkurser - 2025

BRL-KZT och KZT-BRL växelkurser

Se växelkurserna för BRL-KZT KZT-BRL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BRL = 88,0299 KZT

1 KZT = 0,0114 BRL

1år 2år 3år

BRL till KZTKZT till BRL

Jan 2025

Datum	BRL-KZT	KZT-BRL
01 jan 2025	1 BRL = 84.8677 KZT	1 KZT = 0.0118 BRL
02 jan 2025	1 BRL = 84.3339 KZT	1 KZT = 0.0119 BRL
03 jan 2025	1 BRL = 84.7926 KZT	1 KZT = 0.0118 BRL
04 jan 2025	1 BRL = 84.7516 KZT	1 KZT = 0.0118 BRL
05 jan 2025	1 BRL = 84.7516 KZT	1 KZT = 0.0118 BRL
06 jan 2025	1 BRL = 86.7202 KZT	1 KZT = 0.0115 BRL
07 jan 2025	1 BRL = 86.7326 KZT	1 KZT = 0.0115 BRL
08 jan 2025	1 BRL = 85.9834 KZT	1 KZT = 0.0116 BRL
09 jan 2025	1 BRL = 85.9269 KZT	1 KZT = 0.0116 BRL
10 jan 2025	1 BRL = 87.0927 KZT	1 KZT = 0.0115 BRL
11 jan 2025	1 BRL = 86.556 KZT	1 KZT = 0.0116 BRL
12 jan 2025	1 BRL = 86.556 KZT	1 KZT = 0.0116 BRL
13 jan 2025	1 BRL = 87.104 KZT	1 KZT = 0.0115 BRL
14 jan 2025	1 BRL = 87.4111 KZT	1 KZT = 0.0114 BRL
15 jan 2025	1 BRL = 87.7541 KZT	1 KZT = 0.0114 BRL
16 jan 2025	1 BRL = 88.3076 KZT	1 KZT = 0.0113 BRL
17 jan 2025	1 BRL = 87.3481 KZT	1 KZT = 0.0114 BRL
18 jan 2025	1 BRL = 87.2408 KZT	1 KZT = 0.0115 BRL
19 jan 2025	1 BRL = 87.2408 KZT	1 KZT = 0.0115 BRL
20 jan 2025	1 BRL = 87.4443 KZT	1 KZT = 0.0114 BRL
21 jan 2025	1 BRL = 86.6011 KZT	1 KZT = 0.0115 BRL
22 jan 2025	1 BRL = 86.7366 KZT	1 KZT = 0.0115 BRL
23 jan 2025	1 BRL = 87.4302 KZT	1 KZT = 0.0114 BRL
24 jan 2025	1 BRL = 87.6702 KZT	1 KZT = 0.0114 BRL
25 jan 2025	1 BRL = 87.4261 KZT	1 KZT = 0.0114 BRL
26 jan 2025	1 BRL = 87.4261 KZT	1 KZT = 0.0114 BRL
27 jan 2025	1 BRL = 86.953 KZT	1 KZT = 0.0115 BRL
28 jan 2025	1 BRL = 87.5271 KZT	1 KZT = 0.0114 BRL
29 jan 2025	1 BRL = 88.5358 KZT	1 KZT = 0.0113 BRL
30 jan 2025	1 BRL = 87.7878 KZT	1 KZT = 0.0114 BRL
31 jan 2025	1 BRL = 88.2688 KZT	1 KZT = 0.0113 BRL

Feb 2025

Datum	BRL-KZT	KZT-BRL
01 feb 2025	1 BRL = 88.6641 KZT	1 KZT = 0.0113 BRL
02 feb 2025	1 BRL = 88.8134 KZT	1 KZT = 0.0113 BRL
03 feb 2025	1 BRL = 89.2325 KZT	1 KZT = 0.0112 BRL
04 feb 2025	1 BRL = 89.4548 KZT	1 KZT = 0.0112 BRL
05 feb 2025	1 BRL = 89.4118 KZT	1 KZT = 0.0112 BRL
06 feb 2025	1 BRL = 88.3937 KZT	1 KZT = 0.0113 BRL
07 feb 2025	1 BRL = 88.4661 KZT	1 KZT = 0.0113 BRL
08 feb 2025	1 BRL = 88.2236 KZT	1 KZT = 0.0113 BRL
09 feb 2025	1 BRL = 88.219 KZT	1 KZT = 0.0113 BRL
10 feb 2025	1 BRL = 87.697 KZT	1 KZT = 0.0114 BRL
11 feb 2025	1 BRL = 87.3727 KZT	1 KZT = 0.0114 BRL
12 feb 2025	1 BRL = 87.4956 KZT	1 KZT = 0.0114 BRL
13 feb 2025	1 BRL = 87.2212 KZT	1 KZT = 0.0115 BRL
14 feb 2025	1 BRL = 86.7032 KZT	1 KZT = 0.0115 BRL
15 feb 2025	1 BRL = 86.8966 KZT	1 KZT = 0.0115 BRL
16 feb 2025	1 BRL = 86.8966 KZT	1 KZT = 0.0115 BRL
17 feb 2025	1 BRL = 87.1214 KZT	1 KZT = 0.0115 BRL
18 feb 2025	1 BRL = 87.6562 KZT	1 KZT = 0.0114 BRL
19 feb 2025	1 BRL = 87.7214 KZT	1 KZT = 0.0114 BRL
20 feb 2025	1 BRL = 87.6881 KZT	1 KZT = 0.0114 BRL
21 feb 2025	1 BRL = 88.5676 KZT	1 KZT = 0.0113 BRL
22 feb 2025	1 BRL = 88.2461 KZT	1 KZT = 0.0113 BRL
23 feb 2025	1 BRL = 88.2445 KZT	1 KZT = 0.0113 BRL
24 feb 2025	1 BRL = 87.4136 KZT	1 KZT = 0.0114 BRL
25 feb 2025	1 BRL = 85.8262 KZT	1 KZT = 0.0117 BRL
26 feb 2025	1 BRL = 86.9799 KZT	1 KZT = 0.0115 BRL
27 feb 2025	1 BRL = 85.7269 KZT	1 KZT = 0.0117 BRL
28 feb 2025	1 BRL = 85.7271 KZT	1 KZT = 0.0117 BRL

Mar 2025

Datum	BRL-KZT	KZT-BRL
01 mar 2025	1 BRL = 84.6577 KZT	1 KZT = 0.0118 BRL
02 mar 2025	1 BRL = 84.6288 KZT	1 KZT = 0.0118 BRL
03 mar 2025	1 BRL = 84.0484 KZT	1 KZT = 0.0119 BRL
04 mar 2025	1 BRL = 81.3746 KZT	1 KZT = 0.0123 BRL
05 mar 2025	1 BRL = 84.1908 KZT	1 KZT = 0.0119 BRL
06 mar 2025	1 BRL = 86.4127 KZT	1 KZT = 0.0116 BRL
07 mar 2025	1 BRL = 85.1125 KZT	1 KZT = 0.0117 BRL
08 mar 2025	1 BRL = 85.1285 KZT	1 KZT = 0.0117 BRL
09 mar 2025	1 BRL = 84.8907 KZT	1 KZT = 0.0118 BRL
10 mar 2025	1 BRL = 84.633 KZT	1 KZT = 0.0118 BRL
11 mar 2025	1 BRL = 84.0434 KZT	1 KZT = 0.0119 BRL
12 mar 2025	1 BRL = 84.4365 KZT	1 KZT = 0.0118 BRL
13 mar 2025	1 BRL = 85.7165 KZT	1 KZT = 0.0117 BRL
14 mar 2025	1 BRL = 86.2039 KZT	1 KZT = 0.0116 BRL
15 mar 2025	1 BRL = 87.0222 KZT	1 KZT = 0.0115 BRL
16 mar 2025	1 BRL = 87.2318 KZT	1 KZT = 0.0115 BRL
17 mar 2025	1 BRL = 87.3582 KZT	1 KZT = 0.0114 BRL
18 mar 2025	1 BRL = 87.381 KZT	1 KZT = 0.0114 BRL
19 mar 2025	1 BRL = 87.679 KZT	1 KZT = 0.0114 BRL
20 mar 2025	1 BRL = 89.1716 KZT	1 KZT = 0.0112 BRL
21 mar 2025	1 BRL = 87.9406 KZT	1 KZT = 0.0114 BRL
22 mar 2025	1 BRL = 87.5226 KZT	1 KZT = 0.0114 BRL
23 mar 2025	1 BRL = 87.6793 KZT	1 KZT = 0.0114 BRL
24 mar 2025	1 BRL = 87.7856 KZT	1 KZT = 0.0114 BRL
25 mar 2025	1 BRL = 87.5846 KZT	1 KZT = 0.0114 BRL
26 mar 2025	1 BRL = 87.3954 KZT	1 KZT = 0.0114 BRL
27 mar 2025	1 BRL = 86.7652 KZT	1 KZT = 0.0115 BRL
28 mar 2025	1 BRL = 87.4977 KZT	1 KZT = 0.0114 BRL
29 mar 2025	1 BRL = 87.5223 KZT	1 KZT = 0.0114 BRL
30 mar 2025	1 BRL = 87.4802 KZT	1 KZT = 0.0114 BRL
31 mar 2025	1 BRL = 87.453 KZT	1 KZT = 0.0114 BRL

Apr 2025

Datum	BRL-KZT	KZT-BRL
01 apr 2025	1 BRL = 88.0295 KZT	1 KZT = 0.0114 BRL
02 apr 2025	1 BRL = 88.5442 KZT	1 KZT = 0.0113 BRL
03 apr 2025	1 BRL = 87.5231 KZT	1 KZT = 0.0114 BRL
04 apr 2025	1 BRL = 89.8512 KZT	1 KZT = 0.0111 BRL
05 apr 2025	1 BRL = 87.2885 KZT	1 KZT = 0.0115 BRL
06 apr 2025	1 BRL = 87.2885 KZT	1 KZT = 0.0115 BRL
07 apr 2025	1 BRL = 89.2281 KZT	1 KZT = 0.0112 BRL
08 apr 2025	1 BRL = 88.1089 KZT	1 KZT = 0.0113 BRL
09 apr 2025	1 BRL = 86.2585 KZT	1 KZT = 0.0116 BRL
10 apr 2025	1 BRL = 89.4047 KZT	1 KZT = 0.0112 BRL
11 apr 2025	1 BRL = 87.6663 KZT	1 KZT = 0.0114 BRL
12 apr 2025	1 BRL = 87.9642 KZT	1 KZT = 0.0114 BRL
13 apr 2025	1 BRL = 88.2448 KZT	1 KZT = 0.0113 BRL
14 apr 2025	1 BRL = 88.0591 KZT	1 KZT = 0.0114 BRL
15 apr 2025	1 BRL = 88.4254 KZT	1 KZT = 0.0113 BRL
16 apr 2025	1 BRL = 86.96 KZT	1 KZT = 0.0115 BRL
17 apr 2025	1 BRL = 88.8935 KZT	1 KZT = 0.0112 BRL
18 apr 2025	1 BRL = 90.0749 KZT	1 KZT = 0.0111 BRL
19 apr 2025	1 BRL = 90.0749 KZT	1 KZT = 0.0111 BRL
20 apr 2025	1 BRL = 90.0749 KZT	1 KZT = 0.0111 BRL
21 apr 2025	1 BRL = 90.075 KZT	1 KZT = 0.0111 BRL
22 apr 2025	1 BRL = 89.3018 KZT	1 KZT = 0.0112 BRL
23 apr 2025	1 BRL = 90.999 KZT	1 KZT = 0.011 BRL
24 apr 2025	1 BRL = 89.8458 KZT	1 KZT = 0.0111 BRL
25 apr 2025	1 BRL = 90.5672 KZT	1 KZT = 0.011 BRL
26 apr 2025	1 BRL = 90.4859 KZT	1 KZT = 0.0111 BRL
27 apr 2025	1 BRL = 90.4859 KZT	1 KZT = 0.0111 BRL
28 apr 2025	1 BRL = 90.0309 KZT	1 KZT = 0.0111 BRL
29 apr 2025	1 BRL = 90.3964 KZT	1 KZT = 0.0111 BRL
30 apr 2025	1 BRL = 91.2814 KZT	1 KZT = 0.011 BRL

May 2025

Datum	BRL-KZT	KZT-BRL
01 maj 2025	1 BRL = 90.3429 KZT	1 KZT = 0.0111 BRL
02 maj 2025	1 BRL = 90.1199 KZT	1 KZT = 0.0111 BRL
03 maj 2025	1 BRL = 91.5457 KZT	1 KZT = 0.0109 BRL
04 maj 2025	1 BRL = 91.5457 KZT	1 KZT = 0.0109 BRL
05 maj 2025	1 BRL = 91.3767 KZT	1 KZT = 0.0109 BRL
06 maj 2025	1 BRL = 90.4514 KZT	1 KZT = 0.0111 BRL
07 maj 2025	1 BRL = 90.0485 KZT	1 KZT = 0.0111 BRL
08 maj 2025	1 BRL = 89.7993 KZT	1 KZT = 0.0111 BRL
09 maj 2025	1 BRL = 91.2093 KZT	1 KZT = 0.011 BRL
10 maj 2025	1 BRL = 91.3307 KZT	1 KZT = 0.0109 BRL
11 maj 2025	1 BRL = 91.3307 KZT	1 KZT = 0.0109 BRL
12 maj 2025	1 BRL = 90.3417 KZT	1 KZT = 0.0111 BRL
13 maj 2025	1 BRL = 89.532 KZT	1 KZT = 0.0112 BRL
14 maj 2025	1 BRL = 90.6844 KZT	1 KZT = 0.011 BRL
15 maj 2025	1 BRL = 90.7631 KZT	1 KZT = 0.011 BRL
16 maj 2025	1 BRL = 89.6856 KZT	1 KZT = 0.0112 BRL
17 maj 2025	1 BRL = 90.3226 KZT	1 KZT = 0.0111 BRL
18 maj 2025	1 BRL = 90.3226 KZT	1 KZT = 0.0111 BRL
19 maj 2025	1 BRL = 90.2778 KZT	1 KZT = 0.0111 BRL
20 maj 2025	1 BRL = 90.6016 KZT	1 KZT = 0.011 BRL
21 maj 2025	1 BRL = 89.6169 KZT	1 KZT = 0.0112 BRL
22 maj 2025	1 BRL = 89.6096 KZT	1 KZT = 0.0112 BRL
23 maj 2025	1 BRL = 89.0561 KZT	1 KZT = 0.0112 BRL
24 maj 2025	1 BRL = 90.4267 KZT	1 KZT = 0.0111 BRL
25 maj 2025	1 BRL = 90.4267 KZT	1 KZT = 0.0111 BRL
26 maj 2025	1 BRL = 89.7898 KZT	1 KZT = 0.0111 BRL
27 maj 2025	1 BRL = 90.2186 KZT	1 KZT = 0.0111 BRL
28 maj 2025	1 BRL = 90.6994 KZT	1 KZT = 0.011 BRL
29 maj 2025	1 BRL = 89.3868 KZT	1 KZT = 0.0112 BRL
30 maj 2025	1 BRL = 90.2101 KZT	1 KZT = 0.0111 BRL
31 maj 2025	1 BRL = 89.1821 KZT	1 KZT = 0.0112 BRL

Jun 2025

Datum	BRL-KZT	KZT-BRL
01 jun 2025	1 BRL = 89.1821 KZT	1 KZT = 0.0112 BRL
02 jun 2025	1 BRL = 89.3294 KZT	1 KZT = 0.0112 BRL
03 jun 2025	1 BRL = 89.928 KZT	1 KZT = 0.0111 BRL

BRL-KZT och KZT-BRL växelkurser info

Brasilianska Real (BRL) är valutan som används i Brasilien. Tenge (KZT) är valutan som används i Kazakstan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brasilien och Kazakstan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter