currencystats247.com

CurrencyStats247 > Växelkurser > BRL-KWD och KWD-BRL växelkurser - 2024

BRL-KWD och KWD-BRL växelkurser - 2024

BRL-KWD och KWD-BRL växelkurser

Se växelkurserna för BRL-KWD KWD-BRL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BRL = 0,0569 KWD
1 KWD = 17,5609 BRL

Jan 2024

DatumBRL-KWDKWD-BRL
01 jan 2024 1 BRL = 0.0633 KWD 1 KWD = 15.7964 BRL
02 jan 2024 1 BRL = 0.0629 KWD 1 KWD = 15.8983 BRL
03 jan 2024 1 BRL = 0.0624 KWD 1 KWD = 16.0351 BRL
04 jan 2024 1 BRL = 0.0626 KWD 1 KWD = 15.9647 BRL
05 jan 2024 1 BRL = 0.0625 KWD 1 KWD = 15.9882 BRL
06 jan 2024 1 BRL = 0.0631 KWD 1 KWD = 15.8602 BRL
07 jan 2024 1 BRL = 0.0631 KWD 1 KWD = 15.8508 BRL
08 jan 2024 1 BRL = 0.0628 KWD 1 KWD = 15.9232 BRL
09 jan 2024 1 BRL = 0.0629 KWD 1 KWD = 15.9055 BRL
10 jan 2024 1 BRL = 0.0629 KWD 1 KWD = 15.8955 BRL
11 jan 2024 1 BRL = 0.063 KWD 1 KWD = 15.8753 BRL
12 jan 2024 1 BRL = 0.0632 KWD 1 KWD = 15.8333 BRL
13 jan 2024 1 BRL = 0.0633 KWD 1 KWD = 15.7967 BRL
14 jan 2024 1 BRL = 0.0633 KWD 1 KWD = 15.7967 BRL
15 jan 2024 1 BRL = 0.063 KWD 1 KWD = 15.8678 BRL
16 jan 2024 1 BRL = 0.0629 KWD 1 KWD = 15.8994 BRL
17 jan 2024 1 BRL = 0.0625 KWD 1 KWD = 16.0127 BRL
18 jan 2024 1 BRL = 0.0625 KWD 1 KWD = 15.9985 BRL
19 jan 2024 1 BRL = 0.0627 KWD 1 KWD = 15.9426 BRL
20 jan 2024 1 BRL = 0.0626 KWD 1 KWD = 15.9786 BRL
21 jan 2024 1 BRL = 0.0624 KWD 1 KWD = 16.0187 BRL
22 jan 2024 1 BRL = 0.0623 KWD 1 KWD = 16.0519 BRL
23 jan 2024 1 BRL = 0.062 KWD 1 KWD = 16.1351 BRL
24 jan 2024 1 BRL = 0.0626 KWD 1 KWD = 15.9751 BRL
25 jan 2024 1 BRL = 0.0625 KWD 1 KWD = 16.0087 BRL
26 jan 2024 1 BRL = 0.0627 KWD 1 KWD = 15.9548 BRL
27 jan 2024 1 BRL = 0.0625 KWD 1 KWD = 15.9987 BRL
28 jan 2024 1 BRL = 0.0626 KWD 1 KWD = 15.9778 BRL
29 jan 2024 1 BRL = 0.0627 KWD 1 KWD = 15.955 BRL
30 jan 2024 1 BRL = 0.0621 KWD 1 KWD = 16.0987 BRL
31 jan 2024 1 BRL = 0.062 KWD 1 KWD = 16.1255 BRL

Feb 2024

DatumBRL-KWDKWD-BRL
01 feb 2024 1 BRL = 0.0622 KWD 1 KWD = 16.0881 BRL
02 feb 2024 1 BRL = 0.0625 KWD 1 KWD = 15.9872 BRL
03 feb 2024 1 BRL = 0.0622 KWD 1 KWD = 16.0782 BRL
04 feb 2024 1 BRL = 0.0619 KWD 1 KWD = 16.1536 BRL
05 feb 2024 1 BRL = 0.0616 KWD 1 KWD = 16.2236 BRL
06 feb 2024 1 BRL = 0.062 KWD 1 KWD = 16.1332 BRL
07 feb 2024 1 BRL = 0.062 KWD 1 KWD = 16.12 BRL
08 feb 2024 1 BRL = 0.0619 KWD 1 KWD = 16.1616 BRL
09 feb 2024 1 BRL = 0.0619 KWD 1 KWD = 16.1653 BRL
10 feb 2024 1 BRL = 0.0622 KWD 1 KWD = 16.0873 BRL
11 feb 2024 1 BRL = 0.0621 KWD 1 KWD = 16.0905 BRL
12 feb 2024 1 BRL = 0.0622 KWD 1 KWD = 16.0897 BRL
13 feb 2024 1 BRL = 0.0622 KWD 1 KWD = 16.0897 BRL
14 feb 2024 1 BRL = 0.0622 KWD 1 KWD = 16.0697 BRL
15 feb 2024 1 BRL = 0.062 KWD 1 KWD = 16.1312 BRL
16 feb 2024 1 BRL = 0.0619 KWD 1 KWD = 16.1501 BRL
17 feb 2024 1 BRL = 0.062 KWD 1 KWD = 16.1285 BRL
18 feb 2024 1 BRL = 0.062 KWD 1 KWD = 16.1285 BRL
19 feb 2024 1 BRL = 0.0621 KWD 1 KWD = 16.1044 BRL
20 feb 2024 1 BRL = 0.0622 KWD 1 KWD = 16.0759 BRL
21 feb 2024 1 BRL = 0.0625 KWD 1 KWD = 16.0064 BRL
22 feb 2024 1 BRL = 0.0624 KWD 1 KWD = 16.0365 BRL
23 feb 2024 1 BRL = 0.062 KWD 1 KWD = 16.1391 BRL
24 feb 2024 1 BRL = 0.0621 KWD 1 KWD = 16.11 BRL
25 feb 2024 1 BRL = 0.0616 KWD 1 KWD = 16.2316 BRL
26 feb 2024 1 BRL = 0.0617 KWD 1 KWD = 16.2169 BRL
27 feb 2024 1 BRL = 0.0619 KWD 1 KWD = 16.1543 BRL
28 feb 2024 1 BRL = 0.0622 KWD 1 KWD = 16.0809 BRL
29 feb 2024 1 BRL = 0.0616 KWD 1 KWD = 16.2367 BRL

Mar 2024

DatumBRL-KWDKWD-BRL
01 mar 2024 1 BRL = 0.062 KWD 1 KWD = 16.132 BRL
02 mar 2024 1 BRL = 0.0622 KWD 1 KWD = 16.0898 BRL
03 mar 2024 1 BRL = 0.0621 KWD 1 KWD = 16.097 BRL
04 mar 2024 1 BRL = 0.0621 KWD 1 KWD = 16.1025 BRL
05 mar 2024 1 BRL = 0.0622 KWD 1 KWD = 16.0886 BRL
06 mar 2024 1 BRL = 0.0622 KWD 1 KWD = 16.0663 BRL
07 mar 2024 1 BRL = 0.0622 KWD 1 KWD = 16.0723 BRL
08 mar 2024 1 BRL = 0.0618 KWD 1 KWD = 16.1834 BRL
09 mar 2024 1 BRL = 0.0623 KWD 1 KWD = 16.0563 BRL
10 mar 2024 1 BRL = 0.0617 KWD 1 KWD = 16.2191 BRL
11 mar 2024 1 BRL = 0.0615 KWD 1 KWD = 16.2565 BRL
12 mar 2024 1 BRL = 0.0616 KWD 1 KWD = 16.2299 BRL
13 mar 2024 1 BRL = 0.0617 KWD 1 KWD = 16.2178 BRL
14 mar 2024 1 BRL = 0.0618 KWD 1 KWD = 16.1773 BRL
15 mar 2024 1 BRL = 0.0615 KWD 1 KWD = 16.2535 BRL
16 mar 2024 1 BRL = 0.0616 KWD 1 KWD = 16.2367 BRL
17 mar 2024 1 BRL = 0.0615 KWD 1 KWD = 16.2532 BRL
18 mar 2024 1 BRL = 0.0616 KWD 1 KWD = 16.2457 BRL
19 mar 2024 1 BRL = 0.0609 KWD 1 KWD = 16.4101 BRL
20 mar 2024 1 BRL = 0.0613 KWD 1 KWD = 16.3125 BRL
21 mar 2024 1 BRL = 0.0619 KWD 1 KWD = 16.1657 BRL
22 mar 2024 1 BRL = 0.0615 KWD 1 KWD = 16.2611 BRL
23 mar 2024 1 BRL = 0.0621 KWD 1 KWD = 16.0992 BRL
24 mar 2024 1 BRL = 0.0615 KWD 1 KWD = 16.2621 BRL
25 mar 2024 1 BRL = 0.0617 KWD 1 KWD = 16.2109 BRL
26 mar 2024 1 BRL = 0.0618 KWD 1 KWD = 16.1872 BRL
27 mar 2024 1 BRL = 0.0617 KWD 1 KWD = 16.2172 BRL
28 mar 2024 1 BRL = 0.0615 KWD 1 KWD = 16.2633 BRL
29 mar 2024 1 BRL = 0.0613 KWD 1 KWD = 16.3029 BRL
30 mar 2024 1 BRL = 0.0613 KWD 1 KWD = 16.3016 BRL
31 mar 2024 1 BRL = 0.0613 KWD 1 KWD = 16.3016 BRL

Apr 2024

DatumBRL-KWDKWD-BRL
01 apr 2024 1 BRL = 0.0613 KWD 1 KWD = 16.3228 BRL
02 apr 2024 1 BRL = 0.0612 KWD 1 KWD = 16.3524 BRL
03 apr 2024 1 BRL = 0.0607 KWD 1 KWD = 16.4846 BRL
04 apr 2024 1 BRL = 0.061 KWD 1 KWD = 16.3965 BRL
05 apr 2024 1 BRL = 0.061 KWD 1 KWD = 16.391 BRL
06 apr 2024 1 BRL = 0.0609 KWD 1 KWD = 16.4275 BRL
07 apr 2024 1 BRL = 0.0607 KWD 1 KWD = 16.4735 BRL
08 apr 2024 1 BRL = 0.0607 KWD 1 KWD = 16.4627 BRL
09 apr 2024 1 BRL = 0.0613 KWD 1 KWD = 16.3097 BRL
10 apr 2024 1 BRL = 0.0614 KWD 1 KWD = 16.295 BRL
11 apr 2024 1 BRL = 0.0606 KWD 1 KWD = 16.4905 BRL
12 apr 2024 1 BRL = 0.0602 KWD 1 KWD = 16.6001 BRL
13 apr 2024 1 BRL = 0.0602 KWD 1 KWD = 16.6234 BRL
14 apr 2024 1 BRL = 0.0602 KWD 1 KWD = 16.6237 BRL
15 apr 2024 1 BRL = 0.0602 KWD 1 KWD = 16.6233 BRL
16 apr 2024 1 BRL = 0.059 KWD 1 KWD = 16.9392 BRL
17 apr 2024 1 BRL = 0.0585 KWD 1 KWD = 17.0889 BRL
18 apr 2024 1 BRL = 0.0587 KWD 1 KWD = 17.031 BRL
19 apr 2024 1 BRL = 0.0586 KWD 1 KWD = 17.0731 BRL
20 apr 2024 1 BRL = 0.059 KWD 1 KWD = 16.962 BRL
21 apr 2024 1 BRL = 0.0593 KWD 1 KWD = 16.8729 BRL
22 apr 2024 1 BRL = 0.0592 KWD 1 KWD = 16.9008 BRL
23 apr 2024 1 BRL = 0.0595 KWD 1 KWD = 16.8108 BRL
24 apr 2024 1 BRL = 0.0599 KWD 1 KWD = 16.6965 BRL
25 apr 2024 1 BRL = 0.0599 KWD 1 KWD = 16.6816 BRL
26 apr 2024 1 BRL = 0.0597 KWD 1 KWD = 16.7434 BRL
27 apr 2024 1 BRL = 0.0596 KWD 1 KWD = 16.7868 BRL
28 apr 2024 1 BRL = 0.0602 KWD 1 KWD = 16.6058 BRL
29 apr 2024 1 BRL = 0.0603 KWD 1 KWD = 16.587 BRL
30 apr 2024 1 BRL = 0.0601 KWD 1 KWD = 16.6469 BRL

May 2024

DatumBRL-KWDKWD-BRL
01 maj 2024 1 BRL = 0.0593 KWD 1 KWD = 16.8593 BRL
02 maj 2024 1 BRL = 0.0599 KWD 1 KWD = 16.7063 BRL
03 maj 2024 1 BRL = 0.0602 KWD 1 KWD = 16.6019 BRL
04 maj 2024 1 BRL = 0.0606 KWD 1 KWD = 16.5026 BRL
05 maj 2024 1 BRL = 0.0606 KWD 1 KWD = 16.5026 BRL
06 maj 2024 1 BRL = 0.0605 KWD 1 KWD = 16.5185 BRL
07 maj 2024 1 BRL = 0.0606 KWD 1 KWD = 16.5121 BRL
08 maj 2024 1 BRL = 0.0604 KWD 1 KWD = 16.5594 BRL
09 maj 2024 1 BRL = 0.0597 KWD 1 KWD = 16.7492 BRL
10 maj 2024 1 BRL = 0.0599 KWD 1 KWD = 16.6926 BRL
11 maj 2024 1 BRL = 0.0596 KWD 1 KWD = 16.7657 BRL
12 maj 2024 1 BRL = 0.0596 KWD 1 KWD = 16.7657 BRL
13 maj 2024 1 BRL = 0.0599 KWD 1 KWD = 16.6952 BRL
14 maj 2024 1 BRL = 0.0599 KWD 1 KWD = 16.696 BRL
15 maj 2024 1 BRL = 0.0596 KWD 1 KWD = 16.7881 BRL
16 maj 2024 1 BRL = 0.06 KWD 1 KWD = 16.6784 BRL
17 maj 2024 1 BRL = 0.0598 KWD 1 KWD = 16.7113 BRL
18 maj 2024 1 BRL = 0.0602 KWD 1 KWD = 16.6143 BRL
19 maj 2024 1 BRL = 0.0602 KWD 1 KWD = 16.6143 BRL
20 maj 2024 1 BRL = 0.0599 KWD 1 KWD = 16.682 BRL
21 maj 2024 1 BRL = 0.0602 KWD 1 KWD = 16.6003 BRL
22 maj 2024 1 BRL = 0.0597 KWD 1 KWD = 16.7456 BRL
23 maj 2024 1 BRL = 0.0597 KWD 1 KWD = 16.7367 BRL
24 maj 2024 1 BRL = 0.0597 KWD 1 KWD = 16.7388 BRL
25 maj 2024 1 BRL = 0.0597 KWD 1 KWD = 16.7376 BRL
26 maj 2024 1 BRL = 0.0594 KWD 1 KWD = 16.8307 BRL
27 maj 2024 1 BRL = 0.0594 KWD 1 KWD = 16.8292 BRL
28 maj 2024 1 BRL = 0.0596 KWD 1 KWD = 16.7885 BRL
29 maj 2024 1 BRL = 0.0593 KWD 1 KWD = 16.8699 BRL
30 maj 2024 1 BRL = 0.059 KWD 1 KWD = 16.9569 BRL
31 maj 2024 1 BRL = 0.059 KWD 1 KWD = 16.956 BRL

Jun 2024

DatumBRL-KWDKWD-BRL
01 jun 2024 1 BRL = 0.0585 KWD 1 KWD = 17.0984 BRL
02 jun 2024 1 BRL = 0.0585 KWD 1 KWD = 17.0984 BRL
03 jun 2024 1 BRL = 0.0583 KWD 1 KWD = 17.16 BRL
04 jun 2024 1 BRL = 0.0581 KWD 1 KWD = 17.2136 BRL
05 jun 2024 1 BRL = 0.0582 KWD 1 KWD = 17.1903 BRL
06 jun 2024 1 BRL = 0.0578 KWD 1 KWD = 17.301 BRL
07 jun 2024 1 BRL = 0.0584 KWD 1 KWD = 17.1279 BRL
08 jun 2024 1 BRL = 0.0579 KWD 1 KWD = 17.2651 BRL
09 jun 2024 1 BRL = 0.0574 KWD 1 KWD = 17.4332 BRL
10 jun 2024 1 BRL = 0.0577 KWD 1 KWD = 17.3383 BRL
11 jun 2024 1 BRL = 0.0573 KWD 1 KWD = 17.451 BRL
12 jun 2024 1 BRL = 0.057 KWD 1 KWD = 17.5401 BRL
13 jun 2024 1 BRL = 0.0567 KWD 1 KWD = 17.6364 BRL
14 jun 2024 1 BRL = 0.0573 KWD 1 KWD = 17.4648 BRL
15 jun 2024 1 BRL = 0.0573 KWD 1 KWD = 17.4442 BRL
16 jun 2024 1 BRL = 0.057 KWD 1 KWD = 17.5316 BRL
17 jun 2024 1 BRL = 0.0567 KWD 1 KWD = 17.626 BRL
18 jun 2024 1 BRL = 0.0564 KWD 1 KWD = 17.7201 BRL
19 jun 2024 1 BRL = 0.0563 KWD 1 KWD = 17.7538 BRL
20 jun 2024 1 BRL = 0.0567 KWD 1 KWD = 17.636 BRL
21 jun 2024 1 BRL = 0.0563 KWD 1 KWD = 17.7471 BRL
22 jun 2024 1 BRL = 0.0564 KWD 1 KWD = 17.7437 BRL
23 jun 2024 1 BRL = 0.0565 KWD 1 KWD = 17.7085 BRL
24 jun 2024 1 BRL = 0.0565 KWD 1 KWD = 17.7076 BRL
25 jun 2024 1 BRL = 0.0566 KWD 1 KWD = 17.6668 BRL
26 jun 2024 1 BRL = 0.0559 KWD 1 KWD = 17.8928 BRL
27 jun 2024 1 BRL = 0.0558 KWD 1 KWD = 17.9347 BRL
28 jun 2024 1 BRL = 0.0557 KWD 1 KWD = 17.9377 BRL
29 jun 2024 1 BRL = 0.0548 KWD 1 KWD = 18.2344 BRL
30 jun 2024 1 BRL = 0.0548 KWD 1 KWD = 18.2337 BRL

Jul 2024

DatumBRL-KWDKWD-BRL
01 jul 2024 1 BRL = 0.0549 KWD 1 KWD = 18.2205 BRL
02 jul 2024 1 BRL = 0.0544 KWD 1 KWD = 18.3747 BRL
03 jul 2024 1 BRL = 0.0542 KWD 1 KWD = 18.4464 BRL
04 jul 2024 1 BRL = 0.0557 KWD 1 KWD = 17.9418 BRL
05 jul 2024 1 BRL = 0.0557 KWD 1 KWD = 17.9462 BRL
06 jul 2024 1 BRL = 0.0559 KWD 1 KWD = 17.8836 BRL
07 jul 2024 1 BRL = 0.0561 KWD 1 KWD = 17.8339 BRL
08 jul 2024 1 BRL = 0.0559 KWD 1 KWD = 17.8801 BRL
09 jul 2024 1 BRL = 0.056 KWD 1 KWD = 17.8639 BRL
10 jul 2024 1 BRL = 0.0566 KWD 1 KWD = 17.6596 BRL
11 jul 2024 1 BRL = 0.0564 KWD 1 KWD = 17.7165 BRL
12 jul 2024 1 BRL = 0.0564 KWD 1 KWD = 17.7293 BRL
13 jul 2024 1 BRL = 0.0563 KWD 1 KWD = 17.7553 BRL
14 jul 2024 1 BRL = 0.0563 KWD 1 KWD = 17.7556 BRL
15 jul 2024 1 BRL = 0.0562 KWD 1 KWD = 17.807 BRL
16 jul 2024 1 BRL = 0.0563 KWD 1 KWD = 17.7637 BRL
17 jul 2024 1 BRL = 0.0562 KWD 1 KWD = 17.8052 BRL
18 jul 2024 1 BRL = 0.0555 KWD 1 KWD = 18.0144 BRL
19 jul 2024 1 BRL = 0.0552 KWD 1 KWD = 18.1314 BRL
20 jul 2024 1 BRL = 0.0546 KWD 1 KWD = 18.3118 BRL
21 jul 2024 1 BRL = 0.0546 KWD 1 KWD = 18.3131 BRL
22 jul 2024 1 BRL = 0.0547 KWD 1 KWD = 18.2914 BRL
23 jul 2024 1 BRL = 0.0548 KWD 1 KWD = 18.2513 BRL
24 jul 2024 1 BRL = 0.0545 KWD 1 KWD = 18.3408 BRL
25 jul 2024 1 BRL = 0.0539 KWD 1 KWD = 18.5616 BRL
26 jul 2024 1 BRL = 0.0542 KWD 1 KWD = 18.4346 BRL
27 jul 2024 1 BRL = 0.0543 KWD 1 KWD = 18.4287 BRL
28 jul 2024 1 BRL = 0.0542 KWD 1 KWD = 18.452 BRL
29 jul 2024 1 BRL = 0.0541 KWD 1 KWD = 18.4875 BRL
30 jul 2024 1 BRL = 0.0544 KWD 1 KWD = 18.3962 BRL
31 jul 2024 1 BRL = 0.0543 KWD 1 KWD = 18.4324 BRL

Aug 2024

DatumBRL-KWDKWD-BRL
01 aug 2024 1 BRL = 0.0539 KWD 1 KWD = 18.5456 BRL
02 aug 2024 1 BRL = 0.053 KWD 1 KWD = 18.8624 BRL
03 aug 2024 1 BRL = 0.0533 KWD 1 KWD = 18.7668 BRL
04 aug 2024 1 BRL = 0.0533 KWD 1 KWD = 18.7668 BRL
05 aug 2024 1 BRL = 0.0524 KWD 1 KWD = 19.0773 BRL
06 aug 2024 1 BRL = 0.0539 KWD 1 KWD = 18.5683 BRL
07 aug 2024 1 BRL = 0.0543 KWD 1 KWD = 18.4005 BRL
08 aug 2024 1 BRL = 0.0543 KWD 1 KWD = 18.4096 BRL
09 aug 2024 1 BRL = 0.0553 KWD 1 KWD = 18.0929 BRL
10 aug 2024 1 BRL = 0.0556 KWD 1 KWD = 17.9865 BRL
11 aug 2024 1 BRL = 0.0556 KWD 1 KWD = 17.9885 BRL
12 aug 2024 1 BRL = 0.0557 KWD 1 KWD = 17.9653 BRL
13 aug 2024 1 BRL = 0.0558 KWD 1 KWD = 17.9098 BRL
14 aug 2024 1 BRL = 0.0562 KWD 1 KWD = 17.8074 BRL
15 aug 2024 1 BRL = 0.056 KWD 1 KWD = 17.8596 BRL
16 aug 2024 1 BRL = 0.0559 KWD 1 KWD = 17.8746 BRL
17 aug 2024 1 BRL = 0.0559 KWD 1 KWD = 17.892 BRL
18 aug 2024 1 BRL = 0.0559 KWD 1 KWD = 17.892 BRL
19 aug 2024 1 BRL = 0.056 KWD 1 KWD = 17.8429 BRL
20 aug 2024 1 BRL = 0.0561 KWD 1 KWD = 17.8352 BRL
21 aug 2024 1 BRL = 0.0558 KWD 1 KWD = 17.9347 BRL
22 aug 2024 1 BRL = 0.0553 KWD 1 KWD = 18.0699 BRL
23 aug 2024 1 BRL = 0.0548 KWD 1 KWD = 18.2349 BRL
24 aug 2024 1 BRL = 0.0557 KWD 1 KWD = 17.9655 BRL
25 aug 2024 1 BRL = 0.0551 KWD 1 KWD = 18.1559 BRL
26 aug 2024 1 BRL = 0.0557 KWD 1 KWD = 17.9595 BRL
27 aug 2024 1 BRL = 0.0557 KWD 1 KWD = 17.9657 BRL
28 aug 2024 1 BRL = 0.0551 KWD 1 KWD = 18.1439 BRL
29 aug 2024 1 BRL = 0.0547 KWD 1 KWD = 18.284 BRL
30 aug 2024 1 BRL = 0.0545 KWD 1 KWD = 18.3615 BRL
31 aug 2024 1 BRL = 0.0545 KWD 1 KWD = 18.3564 BRL

Sep 2024

DatumBRL-KWDKWD-BRL
01 sep 2024 1 BRL = 0.0545 KWD 1 KWD = 18.3572 BRL
02 sep 2024 1 BRL = 0.0543 KWD 1 KWD = 18.4285 BRL
03 sep 2024 1 BRL = 0.0544 KWD 1 KWD = 18.3894 BRL
04 sep 2024 1 BRL = 0.054 KWD 1 KWD = 18.51 BRL
05 sep 2024 1 BRL = 0.0543 KWD 1 KWD = 18.4223 BRL
06 sep 2024 1 BRL = 0.0547 KWD 1 KWD = 18.2791 BRL
07 sep 2024 1 BRL = 0.0548 KWD 1 KWD = 18.2598 BRL
08 sep 2024 1 BRL = 0.0546 KWD 1 KWD = 18.3298 BRL
09 sep 2024 1 BRL = 0.0543 KWD 1 KWD = 18.4217 BRL
10 sep 2024 1 BRL = 0.0548 KWD 1 KWD = 18.2564 BRL
11 sep 2024 1 BRL = 0.0542 KWD 1 KWD = 18.4382 BRL
12 sep 2024 1 BRL = 0.0541 KWD 1 KWD = 18.4951 BRL
13 sep 2024 1 BRL = 0.0544 KWD 1 KWD = 18.3732 BRL
14 sep 2024 1 BRL = 0.0542 KWD 1 KWD = 18.4386 BRL
15 sep 2024 1 BRL = 0.0549 KWD 1 KWD = 18.2309 BRL
16 sep 2024 1 BRL = 0.0549 KWD 1 KWD = 18.2282 BRL
17 sep 2024 1 BRL = 0.0555 KWD 1 KWD = 18.0088 BRL
18 sep 2024 1 BRL = 0.0556 KWD 1 KWD = 17.997 BRL
19 sep 2024 1 BRL = 0.0564 KWD 1 KWD = 17.7166 BRL
20 sep 2024 1 BRL = 0.0563 KWD 1 KWD = 17.7739 BRL
21 sep 2024 1 BRL = 0.0563 KWD 1 KWD = 17.7621 BRL
22 sep 2024 1 BRL = 0.0553 KWD 1 KWD = 18.0782 BRL
23 sep 2024 1 BRL = 0.0548 KWD 1 KWD = 18.2631 BRL
24 sep 2024 1 BRL = 0.0553 KWD 1 KWD = 18.0749 BRL
25 sep 2024 1 BRL = 0.0559 KWD 1 KWD = 17.8809 BRL
26 sep 2024 1 BRL = 0.0564 KWD 1 KWD = 17.7451 BRL
27 sep 2024 1 BRL = 0.056 KWD 1 KWD = 17.8436 BRL
28 sep 2024 1 BRL = 0.0561 KWD 1 KWD = 17.8155 BRL
29 sep 2024 1 BRL = 0.0561 KWD 1 KWD = 17.8155 BRL
30 sep 2024 1 BRL = 0.0564 KWD 1 KWD = 17.7329 BRL

Oct 2024

DatumBRL-KWDKWD-BRL
01 okt 2024 1 BRL = 0.0561 KWD 1 KWD = 17.8332 BRL
02 okt 2024 1 BRL = 0.0564 KWD 1 KWD = 17.723 BRL
03 okt 2024 1 BRL = 0.056 KWD 1 KWD = 17.8687 BRL
04 okt 2024 1 BRL = 0.0558 KWD 1 KWD = 17.9333 BRL
05 okt 2024 1 BRL = 0.0557 KWD 1 KWD = 17.9557 BRL
06 okt 2024 1 BRL = 0.0561 KWD 1 KWD = 17.8147 BRL
07 okt 2024 1 BRL = 0.0564 KWD 1 KWD = 17.7248 BRL
08 okt 2024 1 BRL = 0.0556 KWD 1 KWD = 17.9751 BRL
09 okt 2024 1 BRL = 0.0553 KWD 1 KWD = 18.0906 BRL
10 okt 2024 1 BRL = 0.0549 KWD 1 KWD = 18.228 BRL
11 okt 2024 1 BRL = 0.0551 KWD 1 KWD = 18.159 BRL
12 okt 2024 1 BRL = 0.0546 KWD 1 KWD = 18.3075 BRL
13 okt 2024 1 BRL = 0.0546 KWD 1 KWD = 18.3075 BRL
14 okt 2024 1 BRL = 0.0544 KWD 1 KWD = 18.3673 BRL
15 okt 2024 1 BRL = 0.0548 KWD 1 KWD = 18.2385 BRL
16 okt 2024 1 BRL = 0.0544 KWD 1 KWD = 18.376 BRL
17 okt 2024 1 BRL = 0.0539 KWD 1 KWD = 18.5371 BRL
18 okt 2024 1 BRL = 0.0543 KWD 1 KWD = 18.4298 BRL
19 okt 2024 1 BRL = 0.0544 KWD 1 KWD = 18.3915 BRL
20 okt 2024 1 BRL = 0.0544 KWD 1 KWD = 18.3915 BRL
21 okt 2024 1 BRL = 0.0537 KWD 1 KWD = 18.6206 BRL
22 okt 2024 1 BRL = 0.0537 KWD 1 KWD = 18.6051 BRL
23 okt 2024 1 BRL = 0.0539 KWD 1 KWD = 18.5634 BRL
24 okt 2024 1 BRL = 0.0538 KWD 1 KWD = 18.5812 BRL
25 okt 2024 1 BRL = 0.0539 KWD 1 KWD = 18.5422 BRL
26 okt 2024 1 BRL = 0.0537 KWD 1 KWD = 18.6288 BRL
27 okt 2024 1 BRL = 0.0537 KWD 1 KWD = 18.6288 BRL
28 okt 2024 1 BRL = 0.0539 KWD 1 KWD = 18.5637 BRL
29 okt 2024 1 BRL = 0.0537 KWD 1 KWD = 18.6309 BRL
30 okt 2024 1 BRL = 0.053 KWD 1 KWD = 18.8763 BRL
31 okt 2024 1 BRL = 0.0532 KWD 1 KWD = 18.8 BRL

Nov 2024

DatumBRL-KWDKWD-BRL
01 nov 2024 1 BRL = 0.0531 KWD 1 KWD = 18.8441 BRL
02 nov 2024 1 BRL = 0.0522 KWD 1 KWD = 19.1445 BRL
03 nov 2024 1 BRL = 0.0538 KWD 1 KWD = 18.592 BRL
04 nov 2024 1 BRL = 0.0528 KWD 1 KWD = 18.9528 BRL
05 nov 2024 1 BRL = 0.0529 KWD 1 KWD = 18.9048 BRL
06 nov 2024 1 BRL = 0.0506 KWD 1 KWD = 19.753 BRL
07 nov 2024 1 BRL = 0.0542 KWD 1 KWD = 18.4342 BRL
08 nov 2024 1 BRL = 0.0532 KWD 1 KWD = 18.8078 BRL
09 nov 2024 1 BRL = 0.0534 KWD 1 KWD = 18.7104 BRL
10 nov 2024 1 BRL = 0.0534 KWD 1 KWD = 18.7104 BRL
11 nov 2024 1 BRL = 0.0528 KWD 1 KWD = 18.9225 BRL
12 nov 2024 1 BRL = 0.0534 KWD 1 KWD = 18.7397 BRL
13 nov 2024 1 BRL = 0.0536 KWD 1 KWD = 18.6614 BRL
14 nov 2024 1 BRL = 0.053 KWD 1 KWD = 18.8587 BRL
15 nov 2024 1 BRL = 0.053 KWD 1 KWD = 18.852 BRL
16 nov 2024 1 BRL = 0.0531 KWD 1 KWD = 18.8494 BRL
17 nov 2024 1 BRL = 0.0531 KWD 1 KWD = 18.8494 BRL
18 nov 2024 1 BRL = 0.0531 KWD 1 KWD = 18.8182 BRL
19 nov 2024 1 BRL = 0.0531 KWD 1 KWD = 18.8388 BRL
20 nov 2024 1 BRL = 0.0533 KWD 1 KWD = 18.775 BRL
21 nov 2024 1 BRL = 0.0528 KWD 1 KWD = 18.9348 BRL
22 nov 2024 1 BRL = 0.053 KWD 1 KWD = 18.8682 BRL
23 nov 2024 1 BRL = 0.0531 KWD 1 KWD = 18.8437 BRL
24 nov 2024 1 BRL = 0.0531 KWD 1 KWD = 18.8437 BRL
25 nov 2024 1 BRL = 0.053 KWD 1 KWD = 18.8724 BRL
26 nov 2024 1 BRL = 0.053 KWD 1 KWD = 18.8619 BRL
27 nov 2024 1 BRL = 0.0529 KWD 1 KWD = 18.9161 BRL
28 nov 2024 1 BRL = 0.0515 KWD 1 KWD = 19.4085 BRL
29 nov 2024 1 BRL = 0.0504 KWD 1 KWD = 19.8286 BRL
30 nov 2024 1 BRL = 0.0515 KWD 1 KWD = 19.4338 BRL

Dec 2024

DatumBRL-KWDKWD-BRL
01 dec 2024 1 BRL = 0.0515 KWD 1 KWD = 19.4338 BRL
02 dec 2024 1 BRL = 0.0509 KWD 1 KWD = 19.6328 BRL
03 dec 2024 1 BRL = 0.0507 KWD 1 KWD = 19.7316 BRL
04 dec 2024 1 BRL = 0.0508 KWD 1 KWD = 19.6773 BRL
05 dec 2024 1 BRL = 0.0512 KWD 1 KWD = 19.5388 BRL
06 dec 2024 1 BRL = 0.0511 KWD 1 KWD = 19.5538 BRL
07 dec 2024 1 BRL = 0.0505 KWD 1 KWD = 19.8177 BRL
08 dec 2024 1 BRL = 0.0505 KWD 1 KWD = 19.8177 BRL
09 dec 2024 1 BRL = 0.0509 KWD 1 KWD = 19.6607 BRL
10 dec 2024 1 BRL = 0.0508 KWD 1 KWD = 19.6925 BRL
11 dec 2024 1 BRL = 0.0507 KWD 1 KWD = 19.7322 BRL
12 dec 2024 1 BRL = 0.0521 KWD 1 KWD = 19.2035 BRL
13 dec 2024 1 BRL = 0.0512 KWD 1 KWD = 19.5165 BRL
14 dec 2024 1 BRL = 0.051 KWD 1 KWD = 19.6207 BRL
15 dec 2024 1 BRL = 0.051 KWD 1 KWD = 19.6207 BRL
16 dec 2024 1 BRL = 0.0509 KWD 1 KWD = 19.6506 BRL
17 dec 2024 1 BRL = 0.0502 KWD 1 KWD = 19.9259 BRL
18 dec 2024 1 BRL = 0.0502 KWD 1 KWD = 19.9376 BRL
19 dec 2024 1 BRL = 0.0492 KWD 1 KWD = 20.3351 BRL
20 dec 2024 1 BRL = 0.0506 KWD 1 KWD = 19.7571 BRL
21 dec 2024 1 BRL = 0.0506 KWD 1 KWD = 19.763 BRL
22 dec 2024 1 BRL = 0.0506 KWD 1 KWD = 19.763 BRL
23 dec 2024 1 BRL = 0.0501 KWD 1 KWD = 19.9503 BRL
24 dec 2024 1 BRL = 0.0498 KWD 1 KWD = 20.098 BRL
25 dec 2024 1 BRL = 0.0483 KWD 1 KWD = 20.6911 BRL
26 dec 2024 1 BRL = 0.0501 KWD 1 KWD = 19.9656 BRL
27 dec 2024 1 BRL = 0.0499 KWD 1 KWD = 20.0591 BRL
28 dec 2024 1 BRL = 0.0497 KWD 1 KWD = 20.1076 BRL
29 dec 2024 1 BRL = 0.0497 KWD 1 KWD = 20.1076 BRL
30 dec 2024 1 BRL = 0.0498 KWD 1 KWD = 20.0929 BRL
31 dec 2024 1 BRL = 0.0498 KWD 1 KWD = 20.0624 BRL

BRL-KWD och KWD-BRL växelkurser info

Brasilianska Real (BRL) är valutan som används i Brasilien. Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brasilien och Kuwait, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats