> BRL-KRW och KRW-BRL växelkurser - 2025

BRL-KRW och KRW-BRL växelkurser - 2025

BRL-KRW och KRW-BRL växelkurser

Se växelkurserna för BRL-KRW KRW-BRL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BRL = 247,133 KRW

1 KRW = 0,004 BRL

1år 2år 3år

BRL till KRWKRW till BRL

Jan 2025

Datum	BRL-KRW	KRW-BRL
01 jan 2025	1 BRL = 237.9162 KRW	1 KRW = 0.0042 BRL
02 jan 2025	1 BRL = 235.9212 KRW	1 KRW = 0.0042 BRL
03 jan 2025	1 BRL = 237.5776 KRW	1 KRW = 0.0042 BRL
04 jan 2025	1 BRL = 237.273 KRW	1 KRW = 0.0042 BRL
05 jan 2025	1 BRL = 237.273 KRW	1 KRW = 0.0042 BRL
06 jan 2025	1 BRL = 238.6256 KRW	1 KRW = 0.0042 BRL
07 jan 2025	1 BRL = 237.9962 KRW	1 KRW = 0.0042 BRL
08 jan 2025	1 BRL = 238.2838 KRW	1 KRW = 0.0042 BRL
09 jan 2025	1 BRL = 238.6985 KRW	1 KRW = 0.0042 BRL
10 jan 2025	1 BRL = 242.1017 KRW	1 KRW = 0.0041 BRL
11 jan 2025	1 BRL = 240.7062 KRW	1 KRW = 0.0042 BRL
12 jan 2025	1 BRL = 240.7062 KRW	1 KRW = 0.0042 BRL
13 jan 2025	1 BRL = 240.8113 KRW	1 KRW = 0.0042 BRL
14 jan 2025	1 BRL = 240.5266 KRW	1 KRW = 0.0042 BRL
15 jan 2025	1 BRL = 241.4007 KRW	1 KRW = 0.0041 BRL
16 jan 2025	1 BRL = 242.8823 KRW	1 KRW = 0.0041 BRL
17 jan 2025	1 BRL = 240.0917 KRW	1 KRW = 0.0042 BRL
18 jan 2025	1 BRL = 239.8382 KRW	1 KRW = 0.0042 BRL
19 jan 2025	1 BRL = 239.8382 KRW	1 KRW = 0.0042 BRL
20 jan 2025	1 BRL = 238.8419 KRW	1 KRW = 0.0042 BRL
21 jan 2025	1 BRL = 238.3265 KRW	1 KRW = 0.0042 BRL
22 jan 2025	1 BRL = 238.5133 KRW	1 KRW = 0.0042 BRL
23 jan 2025	1 BRL = 241.1077 KRW	1 KRW = 0.0041 BRL
24 jan 2025	1 BRL = 242.4996 KRW	1 KRW = 0.0041 BRL
25 jan 2025	1 BRL = 241.7697 KRW	1 KRW = 0.0041 BRL
26 jan 2025	1 BRL = 241.7697 KRW	1 KRW = 0.0041 BRL
27 jan 2025	1 BRL = 241.1236 KRW	1 KRW = 0.0041 BRL
28 jan 2025	1 BRL = 244.7598 KRW	1 KRW = 0.0041 BRL
29 jan 2025	1 BRL = 247.308 KRW	1 KRW = 0.004 BRL
30 jan 2025	1 BRL = 244.0896 KRW	1 KRW = 0.0041 BRL
31 jan 2025	1 BRL = 247.1336 KRW	1 KRW = 0.004 BRL

Feb 2025

Datum	BRL-KRW	KRW-BRL
01 feb 2025	1 BRL = 249.5327 KRW	1 KRW = 0.004 BRL
02 feb 2025	1 BRL = 249.5327 KRW	1 KRW = 0.004 BRL
03 feb 2025	1 BRL = 250.035 KRW	1 KRW = 0.004 BRL
04 feb 2025	1 BRL = 250.6128 KRW	1 KRW = 0.004 BRL
05 feb 2025	1 BRL = 249.9848 KRW	1 KRW = 0.004 BRL
06 feb 2025	1 BRL = 249.4343 KRW	1 KRW = 0.004 BRL
07 feb 2025	1 BRL = 250.6188 KRW	1 KRW = 0.004 BRL
08 feb 2025	1 BRL = 251.3329 KRW	1 KRW = 0.004 BRL
09 feb 2025	1 BRL = 251.3199 KRW	1 KRW = 0.004 BRL
10 feb 2025	1 BRL = 250.143 KRW	1 KRW = 0.004 BRL
11 feb 2025	1 BRL = 250.897 KRW	1 KRW = 0.004 BRL
12 feb 2025	1 BRL = 251.9897 KRW	1 KRW = 0.004 BRL
13 feb 2025	1 BRL = 251.593 KRW	1 KRW = 0.004 BRL
14 feb 2025	1 BRL = 251.1217 KRW	1 KRW = 0.004 BRL
15 feb 2025	1 BRL = 252.6748 KRW	1 KRW = 0.004 BRL
16 feb 2025	1 BRL = 252.6748 KRW	1 KRW = 0.004 BRL
17 feb 2025	1 BRL = 252.7807 KRW	1 KRW = 0.004 BRL
18 feb 2025	1 BRL = 252.6607 KRW	1 KRW = 0.004 BRL
19 feb 2025	1 BRL = 252.1057 KRW	1 KRW = 0.004 BRL
20 feb 2025	1 BRL = 253.1479 KRW	1 KRW = 0.004 BRL
21 feb 2025	1 BRL = 250.9156 KRW	1 KRW = 0.004 BRL
22 feb 2025	1 BRL = 250.1569 KRW	1 KRW = 0.004 BRL
23 feb 2025	1 BRL = 250.6295 KRW	1 KRW = 0.004 BRL
24 feb 2025	1 BRL = 249.7236 KRW	1 KRW = 0.004 BRL
25 feb 2025	1 BRL = 246.9351 KRW	1 KRW = 0.004 BRL
26 feb 2025	1 BRL = 249.2572 KRW	1 KRW = 0.004 BRL
27 feb 2025	1 BRL = 247.7396 KRW	1 KRW = 0.004 BRL
28 feb 2025	1 BRL = 248.0104 KRW	1 KRW = 0.004 BRL

Mar 2025

Datum	BRL-KRW	KRW-BRL
01 mar 2025	1 BRL = 248.3494 KRW	1 KRW = 0.004 BRL
02 mar 2025	1 BRL = 248.3829 KRW	1 KRW = 0.004 BRL
03 mar 2025	1 BRL = 246.617 KRW	1 KRW = 0.0041 BRL
04 mar 2025	1 BRL = 236.9301 KRW	1 KRW = 0.0042 BRL
05 mar 2025	1 BRL = 246.4281 KRW	1 KRW = 0.0041 BRL
06 mar 2025	1 BRL = 251.9528 KRW	1 KRW = 0.004 BRL
07 mar 2025	1 BRL = 250.6942 KRW	1 KRW = 0.004 BRL
08 mar 2025	1 BRL = 250.4056 KRW	1 KRW = 0.004 BRL
09 mar 2025	1 BRL = 250.0931 KRW	1 KRW = 0.004 BRL
10 mar 2025	1 BRL = 249.7742 KRW	1 KRW = 0.004 BRL
11 mar 2025	1 BRL = 249.3845 KRW	1 KRW = 0.004 BRL
12 mar 2025	1 BRL = 249.1779 KRW	1 KRW = 0.004 BRL
13 mar 2025	1 BRL = 250.2467 KRW	1 KRW = 0.004 BRL
14 mar 2025	1 BRL = 252.1882 KRW	1 KRW = 0.004 BRL
15 mar 2025	1 BRL = 252.5497 KRW	1 KRW = 0.004 BRL
16 mar 2025	1 BRL = 252.5834 KRW	1 KRW = 0.004 BRL
17 mar 2025	1 BRL = 253.7508 KRW	1 KRW = 0.0039 BRL
18 mar 2025	1 BRL = 253.1876 KRW	1 KRW = 0.0039 BRL
19 mar 2025	1 BRL = 255.4383 KRW	1 KRW = 0.0039 BRL
20 mar 2025	1 BRL = 258.4605 KRW	1 KRW = 0.0039 BRL
21 mar 2025	1 BRL = 256.5642 KRW	1 KRW = 0.0039 BRL
22 mar 2025	1 BRL = 255.258 KRW	1 KRW = 0.0039 BRL
23 mar 2025	1 BRL = 255.2775 KRW	1 KRW = 0.0039 BRL
24 mar 2025	1 BRL = 255.6021 KRW	1 KRW = 0.0039 BRL
25 mar 2025	1 BRL = 255.2184 KRW	1 KRW = 0.0039 BRL
26 mar 2025	1 BRL = 255.7307 KRW	1 KRW = 0.0039 BRL
27 mar 2025	1 BRL = 254.4857 KRW	1 KRW = 0.0039 BRL
28 mar 2025	1 BRL = 254.8727 KRW	1 KRW = 0.0039 BRL
29 mar 2025	1 BRL = 255.1277 KRW	1 KRW = 0.0039 BRL
30 mar 2025	1 BRL = 255.3084 KRW	1 KRW = 0.0039 BRL
31 mar 2025	1 BRL = 255.9493 KRW	1 KRW = 0.0039 BRL

Apr 2025

Datum	BRL-KRW	KRW-BRL
01 apr 2025	1 BRL = 257.7601 KRW	1 KRW = 0.0039 BRL
02 apr 2025	1 BRL = 257.3481 KRW	1 KRW = 0.0039 BRL
03 apr 2025	1 BRL = 254.5227 KRW	1 KRW = 0.0039 BRL
04 apr 2025	1 BRL = 257.6672 KRW	1 KRW = 0.0039 BRL
05 apr 2025	1 BRL = 249.7193 KRW	1 KRW = 0.004 BRL
06 apr 2025	1 BRL = 249.7193 KRW	1 KRW = 0.004 BRL
07 apr 2025	1 BRL = 249.0812 KRW	1 KRW = 0.004 BRL
08 apr 2025	1 BRL = 248.6632 KRW	1 KRW = 0.004 BRL
09 apr 2025	1 BRL = 245.6546 KRW	1 KRW = 0.0041 BRL
10 apr 2025	1 BRL = 252.9378 KRW	1 KRW = 0.004 BRL
11 apr 2025	1 BRL = 246.4944 KRW	1 KRW = 0.0041 BRL
12 apr 2025	1 BRL = 242.4153 KRW	1 KRW = 0.0041 BRL
13 apr 2025	1 BRL = 242.6913 KRW	1 KRW = 0.0041 BRL
14 apr 2025	1 BRL = 241.9429 KRW	1 KRW = 0.0041 BRL
15 apr 2025	1 BRL = 243.7526 KRW	1 KRW = 0.0041 BRL
16 apr 2025	1 BRL = 239.5485 KRW	1 KRW = 0.0042 BRL
17 apr 2025	1 BRL = 240.6618 KRW	1 KRW = 0.0042 BRL
18 apr 2025	1 BRL = 244.2046 KRW	1 KRW = 0.0041 BRL
19 apr 2025	1 BRL = 244.2046 KRW	1 KRW = 0.0041 BRL
20 apr 2025	1 BRL = 244.2046 KRW	1 KRW = 0.0041 BRL
21 apr 2025	1 BRL = 244.2046 KRW	1 KRW = 0.0041 BRL
22 apr 2025	1 BRL = 245.4203 KRW	1 KRW = 0.0041 BRL
23 apr 2025	1 BRL = 249.5349 KRW	1 KRW = 0.004 BRL
24 apr 2025	1 BRL = 249.8085 KRW	1 KRW = 0.004 BRL
25 apr 2025	1 BRL = 253.1767 KRW	1 KRW = 0.0039 BRL
26 apr 2025	1 BRL = 252.7712 KRW	1 KRW = 0.004 BRL
27 apr 2025	1 BRL = 252.7712 KRW	1 KRW = 0.004 BRL
28 apr 2025	1 BRL = 253.4985 KRW	1 KRW = 0.0039 BRL
29 apr 2025	1 BRL = 253.7895 KRW	1 KRW = 0.0039 BRL
30 apr 2025	1 BRL = 252.8886 KRW	1 KRW = 0.004 BRL

May 2025

Datum	BRL-KRW	KRW-BRL
01 maj 2025	1 BRL = 250.4255 KRW	1 KRW = 0.004 BRL
02 maj 2025	1 BRL = 244.0291 KRW	1 KRW = 0.0041 BRL
03 maj 2025	1 BRL = 247.4813 KRW	1 KRW = 0.004 BRL
04 maj 2025	1 BRL = 247.433 KRW	1 KRW = 0.004 BRL
05 maj 2025	1 BRL = 242.1472 KRW	1 KRW = 0.0041 BRL
06 maj 2025	1 BRL = 242.7204 KRW	1 KRW = 0.0041 BRL
07 maj 2025	1 BRL = 243.4691 KRW	1 KRW = 0.0041 BRL
08 maj 2025	1 BRL = 243.6758 KRW	1 KRW = 0.0041 BRL
09 maj 2025	1 BRL = 247.5671 KRW	1 KRW = 0.004 BRL
10 maj 2025	1 BRL = 247.1717 KRW	1 KRW = 0.004 BRL
11 maj 2025	1 BRL = 247.1717 KRW	1 KRW = 0.004 BRL
12 maj 2025	1 BRL = 251.225 KRW	1 KRW = 0.004 BRL
13 maj 2025	1 BRL = 250.7631 KRW	1 KRW = 0.004 BRL
14 maj 2025	1 BRL = 249.3467 KRW	1 KRW = 0.004 BRL
15 maj 2025	1 BRL = 248.3102 KRW	1 KRW = 0.004 BRL
16 maj 2025	1 BRL = 245.6779 KRW	1 KRW = 0.0041 BRL
17 maj 2025	1 BRL = 247.0502 KRW	1 KRW = 0.004 BRL
18 maj 2025	1 BRL = 247.0502 KRW	1 KRW = 0.004 BRL
19 maj 2025	1 BRL = 245.8954 KRW	1 KRW = 0.0041 BRL
20 maj 2025	1 BRL = 246.7882 KRW	1 KRW = 0.0041 BRL
21 maj 2025	1 BRL = 241.8894 KRW	1 KRW = 0.0041 BRL
22 maj 2025	1 BRL = 244.6296 KRW	1 KRW = 0.0041 BRL
23 maj 2025	1 BRL = 238.3152 KRW	1 KRW = 0.0042 BRL
24 maj 2025	1 BRL = 241.8633 KRW	1 KRW = 0.0041 BRL
25 maj 2025	1 BRL = 241.8633 KRW	1 KRW = 0.0041 BRL
26 maj 2025	1 BRL = 241.2035 KRW	1 KRW = 0.0041 BRL
27 maj 2025	1 BRL = 242.1905 KRW	1 KRW = 0.0041 BRL
28 maj 2025	1 BRL = 243.3664 KRW	1 KRW = 0.0041 BRL
29 maj 2025	1 BRL = 241.6213 KRW	1 KRW = 0.0041 BRL
30 maj 2025	1 BRL = 243.4525 KRW	1 KRW = 0.0041 BRL
31 maj 2025	1 BRL = 241.3745 KRW	1 KRW = 0.0041 BRL

Jun 2025

Datum	BRL-KRW	KRW-BRL
01 jun 2025	1 BRL = 241.3745 KRW	1 KRW = 0.0041 BRL
02 jun 2025	1 BRL = 240.3683 KRW	1 KRW = 0.0042 BRL
03 jun 2025	1 BRL = 242.968 KRW	1 KRW = 0.0041 BRL

BRL-KRW och KRW-BRL växelkurser info

Brasilianska Real (BRL) är valutan som används i Brasilien. Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brasilien och Sydkorea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter