currencystats247.com

CurrencyStats247 > Växelkurser > BRL-KMF och KMF-BRL växelkurser - 2025

BRL-KMF och KMF-BRL växelkurser - 2025

BRL-KMF och KMF-BRL växelkurser

Se växelkurserna för BRL-KMF KMF-BRL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BRL = 78,3163 KMF
1 KMF = 0,0128 BRL

Jan 2025

DatumBRL-KMFKMF-BRL
01 jan 2025 1 BRL = 75.4321 KMF 1 KMF = 0.0133 BRL
02 jan 2025 1 BRL = 74.8928 KMF 1 KMF = 0.0134 BRL
03 jan 2025 1 BRL = 75.2932 KMF 1 KMF = 0.0133 BRL
04 jan 2025 1 BRL = 75.3979 KMF 1 KMF = 0.0133 BRL
05 jan 2025 1 BRL = 75.3979 KMF 1 KMF = 0.0133 BRL
06 jan 2025 1 BRL = 76.3901 KMF 1 KMF = 0.0131 BRL
07 jan 2025 1 BRL = 78.6263 KMF 1 KMF = 0.0127 BRL
08 jan 2025 1 BRL = 77.4562 KMF 1 KMF = 0.0129 BRL
09 jan 2025 1 BRL = 78.047 KMF 1 KMF = 0.0128 BRL
10 jan 2025 1 BRL = 78.8913 KMF 1 KMF = 0.0127 BRL
11 jan 2025 1 BRL = 78.0596 KMF 1 KMF = 0.0128 BRL
12 jan 2025 1 BRL = 78.0596 KMF 1 KMF = 0.0128 BRL
13 jan 2025 1 BRL = 78.3984 KMF 1 KMF = 0.0128 BRL
14 jan 2025 1 BRL = 79.3558 KMF 1 KMF = 0.0126 BRL
15 jan 2025 1 BRL = 79.1435 KMF 1 KMF = 0.0126 BRL
16 jan 2025 1 BRL = 79.6528 KMF 1 KMF = 0.0126 BRL
17 jan 2025 1 BRL = 78.723 KMF 1 KMF = 0.0127 BRL
18 jan 2025 1 BRL = 78.7988 KMF 1 KMF = 0.0127 BRL
19 jan 2025 1 BRL = 78.7988 KMF 1 KMF = 0.0127 BRL
20 jan 2025 1 BRL = 78.8721 KMF 1 KMF = 0.0127 BRL
21 jan 2025 1 BRL = 79.1917 KMF 1 KMF = 0.0126 BRL
22 jan 2025 1 BRL = 79.7427 KMF 1 KMF = 0.0125 BRL
23 jan 2025 1 BRL = 79.3108 KMF 1 KMF = 0.0126 BRL
24 jan 2025 1 BRL = 79.9412 KMF 1 KMF = 0.0125 BRL
25 jan 2025 1 BRL = 79.1965 KMF 1 KMF = 0.0126 BRL
26 jan 2025 1 BRL = 79.1965 KMF 1 KMF = 0.0126 BRL
27 jan 2025 1 BRL = 78.8111 KMF 1 KMF = 0.0127 BRL
28 jan 2025 1 BRL = 79.4831 KMF 1 KMF = 0.0126 BRL
29 jan 2025 1 BRL = 80.7865 KMF 1 KMF = 0.0124 BRL
30 jan 2025 1 BRL = 79.9718 KMF 1 KMF = 0.0125 BRL
31 jan 2025 1 BRL = 80.5784 KMF 1 KMF = 0.0124 BRL

Feb 2025

DatumBRL-KMFKMF-BRL
01 feb 2025 1 BRL = 80.9392 KMF 1 KMF = 0.0124 BRL
02 feb 2025 1 BRL = 80.9392 KMF 1 KMF = 0.0124 BRL
03 feb 2025 1 BRL = 80.7683 KMF 1 KMF = 0.0124 BRL
04 feb 2025 1 BRL = 82.4409 KMF 1 KMF = 0.0121 BRL
05 feb 2025 1 BRL = 82.7977 KMF 1 KMF = 0.0121 BRL
06 feb 2025 1 BRL = 81.3482 KMF 1 KMF = 0.0123 BRL
07 feb 2025 1 BRL = 82.2804 KMF 1 KMF = 0.0122 BRL
08 feb 2025 1 BRL = 82.068 KMF 1 KMF = 0.0122 BRL
09 feb 2025 1 BRL = 82.0638 KMF 1 KMF = 0.0122 BRL
10 feb 2025 1 BRL = 82.1764 KMF 1 KMF = 0.0122 BRL
11 feb 2025 1 BRL = 82.5202 KMF 1 KMF = 0.0121 BRL
12 feb 2025 1 BRL = 82.4141 KMF 1 KMF = 0.0121 BRL
13 feb 2025 1 BRL = 82.2642 KMF 1 KMF = 0.0122 BRL
14 feb 2025 1 BRL = 82.0434 KMF 1 KMF = 0.0122 BRL
15 feb 2025 1 BRL = 82.142 KMF 1 KMF = 0.0122 BRL
16 feb 2025 1 BRL = 82.142 KMF 1 KMF = 0.0122 BRL
17 feb 2025 1 BRL = 82.0783 KMF 1 KMF = 0.0122 BRL
18 feb 2025 1 BRL = 82.1313 KMF 1 KMF = 0.0122 BRL
19 feb 2025 1 BRL = 82.3793 KMF 1 KMF = 0.0121 BRL
20 feb 2025 1 BRL = 83.0113 KMF 1 KMF = 0.012 BRL
21 feb 2025 1 BRL = 82.1916 KMF 1 KMF = 0.0122 BRL
22 feb 2025 1 BRL = 82.0779 KMF 1 KMF = 0.0122 BRL
23 feb 2025 1 BRL = 82.0765 KMF 1 KMF = 0.0122 BRL
24 feb 2025 1 BRL = 82.2654 KMF 1 KMF = 0.0122 BRL
25 feb 2025 1 BRL = 80.8653 KMF 1 KMF = 0.0124 BRL
26 feb 2025 1 BRL = 81.4742 KMF 1 KMF = 0.0123 BRL
27 feb 2025 1 BRL = 80.8128 KMF 1 KMF = 0.0124 BRL
28 feb 2025 1 BRL = 80.9205 KMF 1 KMF = 0.0124 BRL

Mar 2025

DatumBRL-KMFKMF-BRL
01 mar 2025 1 BRL = 80.6995 KMF 1 KMF = 0.0124 BRL
02 mar 2025 1 BRL = 80.5499 KMF 1 KMF = 0.0124 BRL
03 mar 2025 1 BRL = 80.024 KMF 1 KMF = 0.0125 BRL
04 mar 2025 1 BRL = 77.4116 KMF 1 KMF = 0.0129 BRL
05 mar 2025 1 BRL = 80.0742 KMF 1 KMF = 0.0125 BRL
06 mar 2025 1 BRL = 80.3674 KMF 1 KMF = 0.0124 BRL
07 mar 2025 1 BRL = 80.086 KMF 1 KMF = 0.0125 BRL
08 mar 2025 1 BRL = 78.2899 KMF 1 KMF = 0.0128 BRL
09 mar 2025 1 BRL = 78.6209 KMF 1 KMF = 0.0127 BRL
10 mar 2025 1 BRL = 78.263 KMF 1 KMF = 0.0128 BRL
11 mar 2025 1 BRL = 77.6999 KMF 1 KMF = 0.0129 BRL
12 mar 2025 1 BRL = 78.0846 KMF 1 KMF = 0.0128 BRL
13 mar 2025 1 BRL = 77.7228 KMF 1 KMF = 0.0129 BRL
14 mar 2025 1 BRL = 78.4728 KMF 1 KMF = 0.0127 BRL
15 mar 2025 1 BRL = 78.6428 KMF 1 KMF = 0.0127 BRL
16 mar 2025 1 BRL = 78.6283 KMF 1 KMF = 0.0127 BRL
17 mar 2025 1 BRL = 79.1428 KMF 1 KMF = 0.0126 BRL
18 mar 2025 1 BRL = 78.9203 KMF 1 KMF = 0.0127 BRL
19 mar 2025 1 BRL = 79.2275 KMF 1 KMF = 0.0126 BRL
20 mar 2025 1 BRL = 79.9469 KMF 1 KMF = 0.0125 BRL
21 mar 2025 1 BRL = 79.2636 KMF 1 KMF = 0.0126 BRL
22 mar 2025 1 BRL = 79.3958 KMF 1 KMF = 0.0126 BRL
23 mar 2025 1 BRL = 79.1535 KMF 1 KMF = 0.0126 BRL
24 mar 2025 1 BRL = 79.4106 KMF 1 KMF = 0.0126 BRL
25 mar 2025 1 BRL = 79.2752 KMF 1 KMF = 0.0126 BRL
26 mar 2025 1 BRL = 79.5354 KMF 1 KMF = 0.0126 BRL
27 mar 2025 1 BRL = 79.2735 KMF 1 KMF = 0.0126 BRL
28 mar 2025 1 BRL = 79.2622 KMF 1 KMF = 0.0126 BRL
29 mar 2025 1 BRL = 78.9212 KMF 1 KMF = 0.0127 BRL
30 mar 2025 1 BRL = 78.7451 KMF 1 KMF = 0.0127 BRL
31 mar 2025 1 BRL = 79.234 KMF 1 KMF = 0.0126 BRL

Apr 2025

DatumBRL-KMFKMF-BRL
01 apr 2025 1 BRL = 79.5051 KMF 1 KMF = 0.0126 BRL
02 apr 2025 1 BRL = 80.3417 KMF 1 KMF = 0.0124 BRL
03 apr 2025 1 BRL = 78.7865 KMF 1 KMF = 0.0127 BRL
04 apr 2025 1 BRL = 80.0194 KMF 1 KMF = 0.0125 BRL
05 apr 2025 1 BRL = 77.0803 KMF 1 KMF = 0.013 BRL
06 apr 2025 1 BRL = 77.0803 KMF 1 KMF = 0.013 BRL
07 apr 2025 1 BRL = 76.6456 KMF 1 KMF = 0.013 BRL
08 apr 2025 1 BRL = 76.2129 KMF 1 KMF = 0.0131 BRL
09 apr 2025 1 BRL = 74.7502 KMF 1 KMF = 0.0134 BRL
10 apr 2025 1 BRL = 76.5076 KMF 1 KMF = 0.0131 BRL
11 apr 2025 1 BRL = 74.6731 KMF 1 KMF = 0.0134 BRL
12 apr 2025 1 BRL = 74.9673 KMF 1 KMF = 0.0133 BRL
13 apr 2025 1 BRL = 73.8796 KMF 1 KMF = 0.0135 BRL
14 apr 2025 1 BRL = 73.8535 KMF 1 KMF = 0.0135 BRL
15 apr 2025 1 BRL = 74.0347 KMF 1 KMF = 0.0135 BRL
16 apr 2025 1 BRL = 73.1427 KMF 1 KMF = 0.0137 BRL
17 apr 2025 1 BRL = 73.659 KMF 1 KMF = 0.0136 BRL
18 apr 2025 1 BRL = 74.6374 KMF 1 KMF = 0.0134 BRL
19 apr 2025 1 BRL = 74.6365 KMF 1 KMF = 0.0134 BRL
20 apr 2025 1 BRL = 74.6365 KMF 1 KMF = 0.0134 BRL
21 apr 2025 1 BRL = 74.6355 KMF 1 KMF = 0.0134 BRL
22 apr 2025 1 BRL = 74.6489 KMF 1 KMF = 0.0134 BRL
23 apr 2025 1 BRL = 75.3625 KMF 1 KMF = 0.0133 BRL
24 apr 2025 1 BRL = 75.595 KMF 1 KMF = 0.0132 BRL
25 apr 2025 1 BRL = 76.425 KMF 1 KMF = 0.0131 BRL
26 apr 2025 1 BRL = 76.0058 KMF 1 KMF = 0.0132 BRL
27 apr 2025 1 BRL = 76.0058 KMF 1 KMF = 0.0132 BRL
28 apr 2025 1 BRL = 75.9058 KMF 1 KMF = 0.0132 BRL
29 apr 2025 1 BRL = 76.4575 KMF 1 KMF = 0.0131 BRL
30 apr 2025 1 BRL = 76.906 KMF 1 KMF = 0.013 BRL

May 2025

DatumBRL-KMFKMF-BRL
01 maj 2025 1 BRL = 76.2744 KMF 1 KMF = 0.0131 BRL
02 maj 2025 1 BRL = 75.7779 KMF 1 KMF = 0.0132 BRL
03 maj 2025 1 BRL = 76.8135 KMF 1 KMF = 0.013 BRL
04 maj 2025 1 BRL = 76.8135 KMF 1 KMF = 0.013 BRL
05 maj 2025 1 BRL = 76.8303 KMF 1 KMF = 0.013 BRL
06 maj 2025 1 BRL = 76.3925 KMF 1 KMF = 0.0131 BRL
07 maj 2025 1 BRL = 75.8713 KMF 1 KMF = 0.0132 BRL
08 maj 2025 1 BRL = 75.4529 KMF 1 KMF = 0.0133 BRL
09 maj 2025 1 BRL = 76.6453 KMF 1 KMF = 0.013 BRL
10 maj 2025 1 BRL = 77.2778 KMF 1 KMF = 0.0129 BRL
11 maj 2025 1 BRL = 77.2778 KMF 1 KMF = 0.0129 BRL
12 maj 2025 1 BRL = 77.2331 KMF 1 KMF = 0.0129 BRL
13 maj 2025 1 BRL = 76.9206 KMF 1 KMF = 0.013 BRL
14 maj 2025 1 BRL = 78.5308 KMF 1 KMF = 0.0127 BRL
15 maj 2025 1 BRL = 78.2124 KMF 1 KMF = 0.0128 BRL
16 maj 2025 1 BRL = 77.5189 KMF 1 KMF = 0.0129 BRL
17 maj 2025 1 BRL = 77.9587 KMF 1 KMF = 0.0128 BRL
18 maj 2025 1 BRL = 77.9587 KMF 1 KMF = 0.0128 BRL
19 maj 2025 1 BRL = 78.03 KMF 1 KMF = 0.0128 BRL
20 maj 2025 1 BRL = 78.167 KMF 1 KMF = 0.0128 BRL
21 maj 2025 1 BRL = 76.92 KMF 1 KMF = 0.013 BRL
22 maj 2025 1 BRL = 76.9624 KMF 1 KMF = 0.013 BRL
23 maj 2025 1 BRL = 75.6343 KMF 1 KMF = 0.0132 BRL
24 maj 2025 1 BRL = 76.9482 KMF 1 KMF = 0.013 BRL
25 maj 2025 1 BRL = 76.9482 KMF 1 KMF = 0.013 BRL
26 maj 2025 1 BRL = 76.5263 KMF 1 KMF = 0.0131 BRL
27 maj 2025 1 BRL = 76.5862 KMF 1 KMF = 0.0131 BRL
28 maj 2025 1 BRL = 77.0058 KMF 1 KMF = 0.013 BRL
29 maj 2025 1 BRL = 76.3538 KMF 1 KMF = 0.0131 BRL
30 maj 2025 1 BRL = 76.7067 KMF 1 KMF = 0.013 BRL
31 maj 2025 1 BRL = 75.8349 KMF 1 KMF = 0.0132 BRL

Jun 2025

DatumBRL-KMFKMF-BRL
01 jun 2025 1 BRL = 75.8349 KMF 1 KMF = 0.0132 BRL
02 jun 2025 1 BRL = 75.9111 KMF 1 KMF = 0.0132 BRL
03 jun 2025 1 BRL = 76.58 KMF 1 KMF = 0.0131 BRL
04 jun 2025 1 BRL = 77.3433 KMF 1 KMF = 0.0129 BRL
05 jun 2025 1 BRL = 76.4686 KMF 1 KMF = 0.0131 BRL
06 jun 2025 1 BRL = 77.0806 KMF 1 KMF = 0.013 BRL

BRL-KMF och KMF-BRL växelkurser info

Brasilianska Real (BRL) är valutan som används i Brasilien. Comoran Franc (KMF) är valutan som används i Komorerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brasilien och Komorerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats