> BRL-KES och KES-BRL växelkurser - 2025

BRL-KES och KES-BRL växelkurser - 2025

BRL-KES och KES-BRL växelkurser

Se växelkurserna för BRL-KES KES-BRL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BRL = 22,2555 KES

1 KES = 0,0449 BRL

1år 2år 3år

BRL till KESKES till BRL

Jan 2025

Datum	BRL-KES	KES-BRL
01 jan 2025	1 BRL = 20.9033 KES	1 KES = 0.0478 BRL
02 jan 2025	1 BRL = 20.7684 KES	1 KES = 0.0482 BRL
03 jan 2025	1 BRL = 20.881 KES	1 KES = 0.0479 BRL
04 jan 2025	1 BRL = 20.8731 KES	1 KES = 0.0479 BRL
05 jan 2025	1 BRL = 20.8731 KES	1 KES = 0.0479 BRL
06 jan 2025	1 BRL = 21.1951 KES	1 KES = 0.0472 BRL
07 jan 2025	1 BRL = 21.2064 KES	1 KES = 0.0472 BRL
08 jan 2025	1 BRL = 21.1284 KES	1 KES = 0.0473 BRL
09 jan 2025	1 BRL = 21.1647 KES	1 KES = 0.0472 BRL
10 jan 2025	1 BRL = 21.3612 KES	1 KES = 0.0468 BRL
11 jan 2025	1 BRL = 21.2298 KES	1 KES = 0.0471 BRL
12 jan 2025	1 BRL = 21.2298 KES	1 KES = 0.0471 BRL
13 jan 2025	1 BRL = 21.2424 KES	1 KES = 0.0471 BRL
14 jan 2025	1 BRL = 21.3526 KES	1 KES = 0.0468 BRL
15 jan 2025	1 BRL = 21.4282 KES	1 KES = 0.0467 BRL
16 jan 2025	1 BRL = 21.5742 KES	1 KES = 0.0464 BRL
17 jan 2025	1 BRL = 21.3199 KES	1 KES = 0.0469 BRL
18 jan 2025	1 BRL = 21.2959 KES	1 KES = 0.047 BRL
19 jan 2025	1 BRL = 21.2959 KES	1 KES = 0.047 BRL
20 jan 2025	1 BRL = 21.3179 KES	1 KES = 0.0469 BRL
21 jan 2025	1 BRL = 21.3674 KES	1 KES = 0.0468 BRL
22 jan 2025	1 BRL = 21.5271 KES	1 KES = 0.0465 BRL
23 jan 2025	1 BRL = 21.7182 KES	1 KES = 0.046 BRL
24 jan 2025	1 BRL = 21.8834 KES	1 KES = 0.0457 BRL
25 jan 2025	1 BRL = 21.8348 KES	1 KES = 0.0458 BRL
26 jan 2025	1 BRL = 21.8348 KES	1 KES = 0.0458 BRL
27 jan 2025	1 BRL = 21.7429 KES	1 KES = 0.046 BRL
28 jan 2025	1 BRL = 21.8678 KES	1 KES = 0.0457 BRL
29 jan 2025	1 BRL = 22.0994 KES	1 KES = 0.0453 BRL
30 jan 2025	1 BRL = 21.8737 KES	1 KES = 0.0457 BRL
31 jan 2025	1 BRL = 21.9994 KES	1 KES = 0.0455 BRL

Feb 2025

Datum	BRL-KES	KES-BRL
01 feb 2025	1 BRL = 22.1162 KES	1 KES = 0.0452 BRL
02 feb 2025	1 BRL = 22.11 KES	1 KES = 0.0452 BRL
03 feb 2025	1 BRL = 22.0553 KES	1 KES = 0.0453 BRL
04 feb 2025	1 BRL = 22.235 KES	1 KES = 0.045 BRL
05 feb 2025	1 BRL = 22.3261 KES	1 KES = 0.0448 BRL
06 feb 2025	1 BRL = 22.2089 KES	1 KES = 0.045 BRL
07 feb 2025	1 BRL = 22.3939 KES	1 KES = 0.0447 BRL
08 feb 2025	1 BRL = 22.3363 KES	1 KES = 0.0448 BRL
09 feb 2025	1 BRL = 22.3351 KES	1 KES = 0.0448 BRL
10 feb 2025	1 BRL = 22.2923 KES	1 KES = 0.0449 BRL
11 feb 2025	1 BRL = 22.2978 KES	1 KES = 0.0448 BRL
12 feb 2025	1 BRL = 22.4339 KES	1 KES = 0.0446 BRL
13 feb 2025	1 BRL = 22.3796 KES	1 KES = 0.0447 BRL
14 feb 2025	1 BRL = 22.5518 KES	1 KES = 0.0443 BRL
15 feb 2025	1 BRL = 22.6074 KES	1 KES = 0.0442 BRL
16 feb 2025	1 BRL = 22.6074 KES	1 KES = 0.0442 BRL
17 feb 2025	1 BRL = 22.6791 KES	1 KES = 0.0441 BRL
18 feb 2025	1 BRL = 22.7061 KES	1 KES = 0.044 BRL
19 feb 2025	1 BRL = 22.6135 KES	1 KES = 0.0442 BRL
20 feb 2025	1 BRL = 22.6536 KES	1 KES = 0.0441 BRL
21 feb 2025	1 BRL = 22.6844 KES	1 KES = 0.0441 BRL
22 feb 2025	1 BRL = 22.6078 KES	1 KES = 0.0442 BRL
23 feb 2025	1 BRL = 22.6074 KES	1 KES = 0.0442 BRL
24 feb 2025	1 BRL = 22.6304 KES	1 KES = 0.0442 BRL
25 feb 2025	1 BRL = 22.2695 KES	1 KES = 0.0449 BRL
26 feb 2025	1 BRL = 22.4987 KES	1 KES = 0.0444 BRL
27 feb 2025	1 BRL = 22.1966 KES	1 KES = 0.0451 BRL
28 feb 2025	1 BRL = 22.1456 KES	1 KES = 0.0452 BRL

Mar 2025

Datum	BRL-KES	KES-BRL
01 mar 2025	1 BRL = 21.832 KES	1 KES = 0.0458 BRL
02 mar 2025	1 BRL = 22.0014 KES	1 KES = 0.0455 BRL
03 mar 2025	1 BRL = 21.8294 KES	1 KES = 0.0458 BRL
04 mar 2025	1 BRL = 21.0565 KES	1 KES = 0.0475 BRL
05 mar 2025	1 BRL = 21.9227 KES	1 KES = 0.0456 BRL
06 mar 2025	1 BRL = 22.4715 KES	1 KES = 0.0445 BRL
07 mar 2025	1 BRL = 22.4431 KES	1 KES = 0.0446 BRL
08 mar 2025	1 BRL = 22.2612 KES	1 KES = 0.0449 BRL
09 mar 2025	1 BRL = 22.385 KES	1 KES = 0.0447 BRL
10 mar 2025	1 BRL = 22.3146 KES	1 KES = 0.0448 BRL
11 mar 2025	1 BRL = 22.0572 KES	1 KES = 0.0453 BRL
12 mar 2025	1 BRL = 22.2177 KES	1 KES = 0.045 BRL
13 mar 2025	1 BRL = 22.2651 KES	1 KES = 0.0449 BRL
14 mar 2025	1 BRL = 22.4221 KES	1 KES = 0.0446 BRL
15 mar 2025	1 BRL = 22.4854 KES	1 KES = 0.0445 BRL
16 mar 2025	1 BRL = 22.5743 KES	1 KES = 0.0443 BRL
17 mar 2025	1 BRL = 22.6652 KES	1 KES = 0.0441 BRL
18 mar 2025	1 BRL = 22.6792 KES	1 KES = 0.0441 BRL
19 mar 2025	1 BRL = 22.7768 KES	1 KES = 0.0439 BRL
20 mar 2025	1 BRL = 22.8737 KES	1 KES = 0.0437 BRL
21 mar 2025	1 BRL = 22.6125 KES	1 KES = 0.0442 BRL
22 mar 2025	1 BRL = 22.5015 KES	1 KES = 0.0444 BRL
23 mar 2025	1 BRL = 22.5991 KES	1 KES = 0.0442 BRL
24 mar 2025	1 BRL = 22.6265 KES	1 KES = 0.0442 BRL
25 mar 2025	1 BRL = 22.5126 KES	1 KES = 0.0444 BRL
26 mar 2025	1 BRL = 22.5924 KES	1 KES = 0.0443 BRL
27 mar 2025	1 BRL = 22.4517 KES	1 KES = 0.0445 BRL
28 mar 2025	1 BRL = 22.4319 KES	1 KES = 0.0446 BRL
29 mar 2025	1 BRL = 22.4413 KES	1 KES = 0.0446 BRL
30 mar 2025	1 BRL = 22.4914 KES	1 KES = 0.0445 BRL
31 mar 2025	1 BRL = 22.4415 KES	1 KES = 0.0446 BRL

Apr 2025

Datum	BRL-KES	KES-BRL
01 apr 2025	1 BRL = 22.6076 KES	1 KES = 0.0442 BRL
02 apr 2025	1 BRL = 22.7436 KES	1 KES = 0.044 BRL
03 apr 2025	1 BRL = 22.4939 KES	1 KES = 0.0445 BRL
04 apr 2025	1 BRL = 22.9081 KES	1 KES = 0.0437 BRL
05 apr 2025	1 BRL = 22.2517 KES	1 KES = 0.0449 BRL
06 apr 2025	1 BRL = 22.2517 KES	1 KES = 0.0449 BRL
07 apr 2025	1 BRL = 22.043 KES	1 KES = 0.0454 BRL
08 apr 2025	1 BRL = 21.9006 KES	1 KES = 0.0457 BRL
09 apr 2025	1 BRL = 21.5106 KES	1 KES = 0.0465 BRL
10 apr 2025	1 BRL = 22.2301 KES	1 KES = 0.045 BRL
11 apr 2025	1 BRL = 22.0081 KES	1 KES = 0.0454 BRL
12 apr 2025	1 BRL = 22.0428 KES	1 KES = 0.0454 BRL
13 apr 2025	1 BRL = 22.1357 KES	1 KES = 0.0452 BRL
14 apr 2025	1 BRL = 22.1249 KES	1 KES = 0.0452 BRL
15 apr 2025	1 BRL = 22.1526 KES	1 KES = 0.0451 BRL
16 apr 2025	1 BRL = 21.7615 KES	1 KES = 0.046 BRL
17 apr 2025	1 BRL = 22.0155 KES	1 KES = 0.0454 BRL
18 apr 2025	1 BRL = 22.2958 KES	1 KES = 0.0449 BRL
19 apr 2025	1 BRL = 22.2967 KES	1 KES = 0.0448 BRL
20 apr 2025	1 BRL = 22.2967 KES	1 KES = 0.0448 BRL
21 apr 2025	1 BRL = 22.2972 KES	1 KES = 0.0448 BRL
22 apr 2025	1 BRL = 22.3429 KES	1 KES = 0.0448 BRL
23 apr 2025	1 BRL = 22.7123 KES	1 KES = 0.044 BRL
24 apr 2025	1 BRL = 22.4975 KES	1 KES = 0.0444 BRL
25 apr 2025	1 BRL = 22.7552 KES	1 KES = 0.0439 BRL
26 apr 2025	1 BRL = 22.7583 KES	1 KES = 0.0439 BRL
27 apr 2025	1 BRL = 22.7583 KES	1 KES = 0.0439 BRL
28 apr 2025	1 BRL = 22.6912 KES	1 KES = 0.0441 BRL
29 apr 2025	1 BRL = 22.8478 KES	1 KES = 0.0438 BRL
30 apr 2025	1 BRL = 23.0282 KES	1 KES = 0.0434 BRL

May 2025

Datum	BRL-KES	KES-BRL
01 maj 2025	1 BRL = 22.7925 KES	1 KES = 0.0439 BRL
02 maj 2025	1 BRL = 22.5431 KES	1 KES = 0.0444 BRL
03 maj 2025	1 BRL = 22.9212 KES	1 KES = 0.0436 BRL
04 maj 2025	1 BRL = 22.9212 KES	1 KES = 0.0436 BRL
05 maj 2025	1 BRL = 22.8334 KES	1 KES = 0.0438 BRL
06 maj 2025	1 BRL = 22.7139 KES	1 KES = 0.044 BRL
07 maj 2025	1 BRL = 22.6036 KES	1 KES = 0.0442 BRL
08 maj 2025	1 BRL = 22.4841 KES	1 KES = 0.0445 BRL
09 maj 2025	1 BRL = 22.8421 KES	1 KES = 0.0438 BRL
10 maj 2025	1 BRL = 22.9271 KES	1 KES = 0.0436 BRL
11 maj 2025	1 BRL = 22.9271 KES	1 KES = 0.0436 BRL
12 maj 2025	1 BRL = 22.8338 KES	1 KES = 0.0438 BRL
13 maj 2025	1 BRL = 22.7035 KES	1 KES = 0.044 BRL
14 maj 2025	1 BRL = 23.0421 KES	1 KES = 0.0434 BRL
15 maj 2025	1 BRL = 22.9635 KES	1 KES = 0.0435 BRL
16 maj 2025	1 BRL = 22.7312 KES	1 KES = 0.044 BRL
17 maj 2025	1 BRL = 22.897 KES	1 KES = 0.0437 BRL
18 maj 2025	1 BRL = 22.897 KES	1 KES = 0.0437 BRL
19 maj 2025	1 BRL = 22.838 KES	1 KES = 0.0438 BRL
20 maj 2025	1 BRL = 22.8873 KES	1 KES = 0.0437 BRL
21 maj 2025	1 BRL = 22.7355 KES	1 KES = 0.044 BRL
22 maj 2025	1 BRL = 22.8905 KES	1 KES = 0.0437 BRL
23 maj 2025	1 BRL = 22.5026 KES	1 KES = 0.0444 BRL
24 maj 2025	1 BRL = 22.8493 KES	1 KES = 0.0438 BRL
25 maj 2025	1 BRL = 22.8493 KES	1 KES = 0.0438 BRL
26 maj 2025	1 BRL = 22.7747 KES	1 KES = 0.0439 BRL
27 maj 2025	1 BRL = 22.7804 KES	1 KES = 0.0439 BRL
28 maj 2025	1 BRL = 22.9193 KES	1 KES = 0.0436 BRL
29 maj 2025	1 BRL = 22.7094 KES	1 KES = 0.044 BRL
30 maj 2025	1 BRL = 22.8041 KES	1 KES = 0.0439 BRL
31 maj 2025	1 BRL = 22.5502 KES	1 KES = 0.0443 BRL

Jun 2025

Datum	BRL-KES	KES-BRL
01 jun 2025	1 BRL = 22.5502 KES	1 KES = 0.0443 BRL
02 jun 2025	1 BRL = 22.5567 KES	1 KES = 0.0443 BRL
03 jun 2025	1 BRL = 22.7766 KES	1 KES = 0.0439 BRL

BRL-KES och KES-BRL växelkurser info

Brasilianska Real (BRL) är valutan som används i Brasilien. Kenyansk Shilling (KES) är valutan som används i Kenya. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brasilien och Kenya, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter