currencystats247.com

CurrencyStats247 > Växelkurser > BRL-JOD och JOD-BRL växelkurser - 2025

BRL-JOD och JOD-BRL växelkurser - 2025

BRL-JOD och JOD-BRL växelkurser

Se växelkurserna för BRL-JOD JOD-BRL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BRL = 0,1234 JOD
1 JOD = 8,1014 BRL

Jan 2025

DatumBRL-JODJOD-BRL
01 jan 2025 1 BRL = 0.1148 JOD 1 JOD = 8.7132 BRL
02 jan 2025 1 BRL = 0.114 JOD 1 JOD = 8.7747 BRL
03 jan 2025 1 BRL = 0.1146 JOD 1 JOD = 8.7268 BRL
04 jan 2025 1 BRL = 0.1147 JOD 1 JOD = 8.7146 BRL
05 jan 2025 1 BRL = 0.1147 JOD 1 JOD = 8.7146 BRL
06 jan 2025 1 BRL = 0.1162 JOD 1 JOD = 8.6027 BRL
07 jan 2025 1 BRL = 0.1163 JOD 1 JOD = 8.5967 BRL
08 jan 2025 1 BRL = 0.1157 JOD 1 JOD = 8.6458 BRL
09 jan 2025 1 BRL = 0.1159 JOD 1 JOD = 8.6257 BRL
10 jan 2025 1 BRL = 0.1171 JOD 1 JOD = 8.5431 BRL
11 jan 2025 1 BRL = 0.1158 JOD 1 JOD = 8.6328 BRL
12 jan 2025 1 BRL = 0.1158 JOD 1 JOD = 8.6328 BRL
13 jan 2025 1 BRL = 0.1163 JOD 1 JOD = 8.5967 BRL
14 jan 2025 1 BRL = 0.1168 JOD 1 JOD = 8.5623 BRL
15 jan 2025 1 BRL = 0.1174 JOD 1 JOD = 8.519 BRL
16 jan 2025 1 BRL = 0.1181 JOD 1 JOD = 8.4684 BRL
17 jan 2025 1 BRL = 0.1167 JOD 1 JOD = 8.5673 BRL
18 jan 2025 1 BRL = 0.1166 JOD 1 JOD = 8.5752 BRL
19 jan 2025 1 BRL = 0.1166 JOD 1 JOD = 8.5752 BRL
20 jan 2025 1 BRL = 0.1167 JOD 1 JOD = 8.5673 BRL
21 jan 2025 1 BRL = 0.1172 JOD 1 JOD = 8.5303 BRL
22 jan 2025 1 BRL = 0.118 JOD 1 JOD = 8.4713 BRL
23 jan 2025 1 BRL = 0.1191 JOD 1 JOD = 8.3983 BRL
24 jan 2025 1 BRL = 0.12 JOD 1 JOD = 8.3303 BRL
25 jan 2025 1 BRL = 0.12 JOD 1 JOD = 8.3343 BRL
26 jan 2025 1 BRL = 0.12 JOD 1 JOD = 8.3343 BRL
27 jan 2025 1 BRL = 0.1194 JOD 1 JOD = 8.3766 BRL
28 jan 2025 1 BRL = 0.1201 JOD 1 JOD = 8.3284 BRL
29 jan 2025 1 BRL = 0.1213 JOD 1 JOD = 8.2424 BRL
30 jan 2025 1 BRL = 0.1201 JOD 1 JOD = 8.3249 BRL
31 jan 2025 1 BRL = 0.1209 JOD 1 JOD = 8.2744 BRL

Feb 2025

DatumBRL-JODJOD-BRL
01 feb 2025 1 BRL = 0.1214 JOD 1 JOD = 8.2375 BRL
02 feb 2025 1 BRL = 0.1214 JOD 1 JOD = 8.2375 BRL
03 feb 2025 1 BRL = 0.1212 JOD 1 JOD = 8.2526 BRL
04 feb 2025 1 BRL = 0.1221 JOD 1 JOD = 8.1878 BRL
05 feb 2025 1 BRL = 0.1227 JOD 1 JOD = 8.1525 BRL
06 feb 2025 1 BRL = 0.122 JOD 1 JOD = 8.1955 BRL
07 feb 2025 1 BRL = 0.123 JOD 1 JOD = 8.131 BRL
08 feb 2025 1 BRL = 0.1222 JOD 1 JOD = 8.1846 BRL
09 feb 2025 1 BRL = 0.1222 JOD 1 JOD = 8.185 BRL
10 feb 2025 1 BRL = 0.1223 JOD 1 JOD = 8.1737 BRL
11 feb 2025 1 BRL = 0.1225 JOD 1 JOD = 8.1628 BRL
12 feb 2025 1 BRL = 0.1231 JOD 1 JOD = 8.1261 BRL
13 feb 2025 1 BRL = 0.123 JOD 1 JOD = 8.1305 BRL
14 feb 2025 1 BRL = 0.1237 JOD 1 JOD = 8.0854 BRL
15 feb 2025 1 BRL = 0.1244 JOD 1 JOD = 8.0405 BRL
16 feb 2025 1 BRL = 0.1244 JOD 1 JOD = 8.0405 BRL
17 feb 2025 1 BRL = 0.1243 JOD 1 JOD = 8.0468 BRL
18 feb 2025 1 BRL = 0.1244 JOD 1 JOD = 8.0416 BRL
19 feb 2025 1 BRL = 0.124 JOD 1 JOD = 8.0627 BRL
20 feb 2025 1 BRL = 0.1245 JOD 1 JOD = 8.0334 BRL
21 feb 2025 1 BRL = 0.1242 JOD 1 JOD = 8.0535 BRL
22 feb 2025 1 BRL = 0.1237 JOD 1 JOD = 8.0829 BRL
23 feb 2025 1 BRL = 0.1237 JOD 1 JOD = 8.083 BRL
24 feb 2025 1 BRL = 0.1241 JOD 1 JOD = 8.061 BRL
25 feb 2025 1 BRL = 0.1222 JOD 1 JOD = 8.1853 BRL
26 feb 2025 1 BRL = 0.1232 JOD 1 JOD = 8.1136 BRL
27 feb 2025 1 BRL = 0.1219 JOD 1 JOD = 8.2058 BRL
28 feb 2025 1 BRL = 0.1214 JOD 1 JOD = 8.2339 BRL

Mar 2025

DatumBRL-JODJOD-BRL
01 mar 2025 1 BRL = 0.1205 JOD 1 JOD = 8.2995 BRL
02 mar 2025 1 BRL = 0.1205 JOD 1 JOD = 8.3005 BRL
03 mar 2025 1 BRL = 0.1196 JOD 1 JOD = 8.3602 BRL
04 mar 2025 1 BRL = 0.1156 JOD 1 JOD = 8.6496 BRL
05 mar 2025 1 BRL = 0.1205 JOD 1 JOD = 8.2986 BRL
06 mar 2025 1 BRL = 0.1234 JOD 1 JOD = 8.1035 BRL
07 mar 2025 1 BRL = 0.123 JOD 1 JOD = 8.132 BRL
08 mar 2025 1 BRL = 0.1225 JOD 1 JOD = 8.163 BRL
09 mar 2025 1 BRL = 0.1226 JOD 1 JOD = 8.1588 BRL
10 mar 2025 1 BRL = 0.1222 JOD 1 JOD = 8.1849 BRL
11 mar 2025 1 BRL = 0.1213 JOD 1 JOD = 8.2412 BRL
12 mar 2025 1 BRL = 0.1218 JOD 1 JOD = 8.2125 BRL
13 mar 2025 1 BRL = 0.122 JOD 1 JOD = 8.1985 BRL
14 mar 2025 1 BRL = 0.1228 JOD 1 JOD = 8.1425 BRL
15 mar 2025 1 BRL = 0.1234 JOD 1 JOD = 8.1034 BRL
16 mar 2025 1 BRL = 0.1234 JOD 1 JOD = 8.1034 BRL
17 mar 2025 1 BRL = 0.1242 JOD 1 JOD = 8.0515 BRL
18 mar 2025 1 BRL = 0.1242 JOD 1 JOD = 8.0496 BRL
19 mar 2025 1 BRL = 0.1248 JOD 1 JOD = 8.0147 BRL
20 mar 2025 1 BRL = 0.1253 JOD 1 JOD = 7.9794 BRL
21 mar 2025 1 BRL = 0.1239 JOD 1 JOD = 8.0709 BRL
22 mar 2025 1 BRL = 0.1236 JOD 1 JOD = 8.0878 BRL
23 mar 2025 1 BRL = 0.1236 JOD 1 JOD = 8.0878 BRL
24 mar 2025 1 BRL = 0.1238 JOD 1 JOD = 8.0787 BRL
25 mar 2025 1 BRL = 0.1233 JOD 1 JOD = 8.1078 BRL
26 mar 2025 1 BRL = 0.1238 JOD 1 JOD = 8.0804 BRL
27 mar 2025 1 BRL = 0.1231 JOD 1 JOD = 8.1223 BRL
28 mar 2025 1 BRL = 0.1231 JOD 1 JOD = 8.1236 BRL
29 mar 2025 1 BRL = 0.1231 JOD 1 JOD = 8.1225 BRL
30 mar 2025 1 BRL = 0.1231 JOD 1 JOD = 8.1225 BRL
31 mar 2025 1 BRL = 0.1231 JOD 1 JOD = 8.1261 BRL

Apr 2025

DatumBRL-JODJOD-BRL
01 apr 2025 1 BRL = 0.124 JOD 1 JOD = 8.0655 BRL
02 apr 2025 1 BRL = 0.1248 JOD 1 JOD = 8.0145 BRL
03 apr 2025 1 BRL = 0.1234 JOD 1 JOD = 8.1034 BRL
04 apr 2025 1 BRL = 0.1259 JOD 1 JOD = 7.9416 BRL
05 apr 2025 1 BRL = 0.1213 JOD 1 JOD = 8.2446 BRL
06 apr 2025 1 BRL = 0.1213 JOD 1 JOD = 8.2446 BRL
07 apr 2025 1 BRL = 0.1206 JOD 1 JOD = 8.2911 BRL
08 apr 2025 1 BRL = 0.1199 JOD 1 JOD = 8.341 BRL
09 apr 2025 1 BRL = 0.1179 JOD 1 JOD = 8.4826 BRL
10 apr 2025 1 BRL = 0.1217 JOD 1 JOD = 8.2147 BRL
11 apr 2025 1 BRL = 0.1205 JOD 1 JOD = 8.3018 BRL
12 apr 2025 1 BRL = 0.121 JOD 1 JOD = 8.2676 BRL
13 apr 2025 1 BRL = 0.1209 JOD 1 JOD = 8.2684 BRL
14 apr 2025 1 BRL = 0.1209 JOD 1 JOD = 8.2737 BRL
15 apr 2025 1 BRL = 0.1211 JOD 1 JOD = 8.2563 BRL
16 apr 2025 1 BRL = 0.119 JOD 1 JOD = 8.4049 BRL
17 apr 2025 1 BRL = 0.1205 JOD 1 JOD = 8.2963 BRL
18 apr 2025 1 BRL = 0.1221 JOD 1 JOD = 8.1887 BRL
19 apr 2025 1 BRL = 0.1221 JOD 1 JOD = 8.1886 BRL
20 apr 2025 1 BRL = 0.1221 JOD 1 JOD = 8.1886 BRL
21 apr 2025 1 BRL = 0.1221 JOD 1 JOD = 8.1887 BRL
22 apr 2025 1 BRL = 0.1221 JOD 1 JOD = 8.1872 BRL
23 apr 2025 1 BRL = 0.1244 JOD 1 JOD = 8.0359 BRL
24 apr 2025 1 BRL = 0.1234 JOD 1 JOD = 8.1045 BRL
25 apr 2025 1 BRL = 0.1247 JOD 1 JOD = 8.0176 BRL
26 apr 2025 1 BRL = 0.1246 JOD 1 JOD = 8.0248 BRL
27 apr 2025 1 BRL = 0.1246 JOD 1 JOD = 8.0248 BRL
28 apr 2025 1 BRL = 0.1245 JOD 1 JOD = 8.0341 BRL
29 apr 2025 1 BRL = 0.1254 JOD 1 JOD = 7.9766 BRL
30 apr 2025 1 BRL = 0.1262 JOD 1 JOD = 7.924 BRL

May 2025

DatumBRL-JODJOD-BRL
01 maj 2025 1 BRL = 0.1245 JOD 1 JOD = 8.0324 BRL
02 maj 2025 1 BRL = 0.1237 JOD 1 JOD = 8.085 BRL
03 maj 2025 1 BRL = 0.1254 JOD 1 JOD = 7.976 BRL
04 maj 2025 1 BRL = 0.1254 JOD 1 JOD = 7.976 BRL
05 maj 2025 1 BRL = 0.1254 JOD 1 JOD = 7.973 BRL
06 maj 2025 1 BRL = 0.1247 JOD 1 JOD = 8.0187 BRL
07 maj 2025 1 BRL = 0.1241 JOD 1 JOD = 8.0554 BRL
08 maj 2025 1 BRL = 0.1235 JOD 1 JOD = 8.099 BRL
09 maj 2025 1 BRL = 0.1254 JOD 1 JOD = 7.973 BRL
10 maj 2025 1 BRL = 0.1256 JOD 1 JOD = 7.9634 BRL
11 maj 2025 1 BRL = 0.1256 JOD 1 JOD = 7.9634 BRL
12 maj 2025 1 BRL = 0.1255 JOD 1 JOD = 7.9668 BRL
13 maj 2025 1 BRL = 0.125 JOD 1 JOD = 7.9995 BRL
14 maj 2025 1 BRL = 0.1265 JOD 1 JOD = 7.9071 BRL
15 maj 2025 1 BRL = 0.126 JOD 1 JOD = 7.937 BRL
16 maj 2025 1 BRL = 0.1248 JOD 1 JOD = 8.0103 BRL
17 maj 2025 1 BRL = 0.1252 JOD 1 JOD = 7.9843 BRL
18 maj 2025 1 BRL = 0.1252 JOD 1 JOD = 7.9843 BRL
19 maj 2025 1 BRL = 0.1253 JOD 1 JOD = 7.9809 BRL
20 maj 2025 1 BRL = 0.1255 JOD 1 JOD = 7.9661 BRL
21 maj 2025 1 BRL = 0.1247 JOD 1 JOD = 8.0223 BRL
22 maj 2025 1 BRL = 0.1256 JOD 1 JOD = 7.9629 BRL
23 maj 2025 1 BRL = 0.1234 JOD 1 JOD = 8.1033 BRL
24 maj 2025 1 BRL = 0.1256 JOD 1 JOD = 7.9639 BRL
25 maj 2025 1 BRL = 0.1256 JOD 1 JOD = 7.9639 BRL
26 maj 2025 1 BRL = 0.1249 JOD 1 JOD = 8.0078 BRL
27 maj 2025 1 BRL = 0.125 JOD 1 JOD = 8.002 BRL
28 maj 2025 1 BRL = 0.1256 JOD 1 JOD = 7.9586 BRL
29 maj 2025 1 BRL = 0.1246 JOD 1 JOD = 8.0264 BRL
30 maj 2025 1 BRL = 0.1252 JOD 1 JOD = 7.9891 BRL
31 maj 2025 1 BRL = 0.1238 JOD 1 JOD = 8.0808 BRL

Jun 2025

DatumBRL-JODJOD-BRL
01 jun 2025 1 BRL = 0.1238 JOD 1 JOD = 8.0808 BRL
02 jun 2025 1 BRL = 0.1239 JOD 1 JOD = 8.0731 BRL
03 jun 2025 1 BRL = 0.125 JOD 1 JOD = 8.0027 BRL
04 jun 2025 1 BRL = 0.1262 JOD 1 JOD = 7.9235 BRL
05 jun 2025 1 BRL = 0.1258 JOD 1 JOD = 7.9491 BRL
06 jun 2025 1 BRL = 0.1268 JOD 1 JOD = 7.8862 BRL
07 jun 2025 1 BRL = 0.1275 JOD 1 JOD = 7.8408 BRL
08 jun 2025 1 BRL = 0.1275 JOD 1 JOD = 7.8408 BRL
09 jun 2025 1 BRL = 0.1276 JOD 1 JOD = 7.8383 BRL
10 jun 2025 1 BRL = 0.1273 JOD 1 JOD = 7.8565 BRL
11 jun 2025 1 BRL = 0.1271 JOD 1 JOD = 7.8648 BRL
12 jun 2025 1 BRL = 0.1281 JOD 1 JOD = 7.8081 BRL
13 jun 2025 1 BRL = 0.128 JOD 1 JOD = 7.8118 BRL
14 jun 2025 1 BRL = 0.1279 JOD 1 JOD = 7.8189 BRL
15 jun 2025 1 BRL = 0.1279 JOD 1 JOD = 7.8189 BRL
16 jun 2025 1 BRL = 0.1281 JOD 1 JOD = 7.8049 BRL
17 jun 2025 1 BRL = 0.1291 JOD 1 JOD = 7.7458 BRL
18 jun 2025 1 BRL = 0.1286 JOD 1 JOD = 7.7753 BRL
19 jun 2025 1 BRL = 0.1291 JOD 1 JOD = 7.7454 BRL
20 jun 2025 1 BRL = 0.1291 JOD 1 JOD = 7.7466 BRL
21 jun 2025 1 BRL = 0.1286 JOD 1 JOD = 7.7755 BRL
22 jun 2025 1 BRL = 0.1286 JOD 1 JOD = 7.7755 BRL
23 jun 2025 1 BRL = 0.1286 JOD 1 JOD = 7.7765 BRL
24 jun 2025 1 BRL = 0.129 JOD 1 JOD = 7.7525 BRL
25 jun 2025 1 BRL = 0.1286 JOD 1 JOD = 7.7741 BRL
26 jun 2025 1 BRL = 0.1276 JOD 1 JOD = 7.8389 BRL
27 jun 2025 1 BRL = 0.1293 JOD 1 JOD = 7.7323 BRL
28 jun 2025 1 BRL = 0.1294 JOD 1 JOD = 7.7281 BRL
29 jun 2025 1 BRL = 0.1294 JOD 1 JOD = 7.7281 BRL
30 jun 2025 1 BRL = 0.1294 JOD 1 JOD = 7.7298 BRL

Jul 2025

DatumBRL-JODJOD-BRL
01 jul 2025 1 BRL = 0.1306 JOD 1 JOD = 7.6592 BRL
02 jul 2025 1 BRL = 0.1293 JOD 1 JOD = 7.7314 BRL
03 jul 2025 1 BRL = 0.1305 JOD 1 JOD = 7.6616 BRL
04 jul 2025 1 BRL = 0.1311 JOD 1 JOD = 7.6294 BRL
05 jul 2025 1 BRL = 0.1309 JOD 1 JOD = 7.6422 BRL
06 jul 2025 1 BRL = 0.1309 JOD 1 JOD = 7.6422 BRL
07 jul 2025 1 BRL = 0.1308 JOD 1 JOD = 7.6469 BRL
08 jul 2025 1 BRL = 0.1297 JOD 1 JOD = 7.7077 BRL
09 jul 2025 1 BRL = 0.1302 JOD 1 JOD = 7.6834 BRL
10 jul 2025 1 BRL = 0.1268 JOD 1 JOD = 7.8838 BRL
11 jul 2025 1 BRL = 0.1282 JOD 1 JOD = 7.802 BRL
12 jul 2025 1 BRL = 0.1275 JOD 1 JOD = 7.8443 BRL
13 jul 2025 1 BRL = 0.1275 JOD 1 JOD = 7.8443 BRL
14 jul 2025 1 BRL = 0.1274 JOD 1 JOD = 7.8485 BRL
15 jul 2025 1 BRL = 0.1268 JOD 1 JOD = 7.8834 BRL
16 jul 2025 1 BRL = 0.1276 JOD 1 JOD = 7.838 BRL
17 jul 2025 1 BRL = 0.1273 JOD 1 JOD = 7.8555 BRL
18 jul 2025 1 BRL = 0.1279 JOD 1 JOD = 7.8216 BRL
19 jul 2025 1 BRL = 0.1271 JOD 1 JOD = 7.8705 BRL

BRL-JOD och JOD-BRL växelkurser info

Brasilianska Real (BRL) är valutan som används i Brasilien. Jordansk Dinar (JOD) är valutan som används i Jordan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brasilien och Jordan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats