CurrencyStats247

> BRL-IQD och IQD-BRL växelkurser - 2024

BRL-IQD och IQD-BRL växelkurser - 2024

BRL-IQD och IQD-BRL växelkurser

Se växelkurserna för BRL-IQD IQD-BRL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BRL = 242,9883 IQD

1 IQD = 0,0041 BRL

1år 2år 3år

BRL till IQDIQD till BRL

Jan 2024

Datum	BRL-IQD	IQD-BRL
01 jan 2024	1 BRL = 270.4343 IQD	1 IQD = 0.0037 BRL
02 jan 2024	1 BRL = 268.1062 IQD	1 IQD = 0.0037 BRL
03 jan 2024	1 BRL = 265.3946 IQD	1 IQD = 0.0038 BRL
04 jan 2024	1 BRL = 266.816 IQD	1 IQD = 0.0037 BRL
05 jan 2024	1 BRL = 266.3762 IQD	1 IQD = 0.0038 BRL
06 jan 2024	1 BRL = 267.5024 IQD	1 IQD = 0.0037 BRL
07 jan 2024	1 BRL = 267.6608 IQD	1 IQD = 0.0037 BRL
08 jan 2024	1 BRL = 267.4439 IQD	1 IQD = 0.0037 BRL
09 jan 2024	1 BRL = 267.8081 IQD	1 IQD = 0.0037 BRL
10 jan 2024	1 BRL = 267.9514 IQD	1 IQD = 0.0037 BRL
11 jan 2024	1 BRL = 268.6066 IQD	1 IQD = 0.0037 BRL
12 jan 2024	1 BRL = 269.3455 IQD	1 IQD = 0.0037 BRL
13 jan 2024	1 BRL = 269.4638 IQD	1 IQD = 0.0037 BRL
14 jan 2024	1 BRL = 269.4638 IQD	1 IQD = 0.0037 BRL
15 jan 2024	1 BRL = 268.3812 IQD	1 IQD = 0.0037 BRL
16 jan 2024	1 BRL = 267.8571 IQD	1 IQD = 0.0037 BRL
17 jan 2024	1 BRL = 265.7418 IQD	1 IQD = 0.0038 BRL
18 jan 2024	1 BRL = 266.0997 IQD	1 IQD = 0.0038 BRL
19 jan 2024	1 BRL = 267.0808 IQD	1 IQD = 0.0037 BRL
20 jan 2024	1 BRL = 265.6547 IQD	1 IQD = 0.0038 BRL
21 jan 2024	1 BRL = 264.9895 IQD	1 IQD = 0.0038 BRL
22 jan 2024	1 BRL = 265.2154 IQD	1 IQD = 0.0038 BRL
23 jan 2024	1 BRL = 263.7944 IQD	1 IQD = 0.0038 BRL
24 jan 2024	1 BRL = 266.5612 IQD	1 IQD = 0.0038 BRL
25 jan 2024	1 BRL = 266.1589 IQD	1 IQD = 0.0038 BRL
26 jan 2024	1 BRL = 266.9572 IQD	1 IQD = 0.0037 BRL
27 jan 2024	1 BRL = 266.4298 IQD	1 IQD = 0.0038 BRL
28 jan 2024	1 BRL = 266.7783 IQD	1 IQD = 0.0037 BRL
29 jan 2024	1 BRL = 266.7067 IQD	1 IQD = 0.0037 BRL
30 jan 2024	1 BRL = 264.4598 IQD	1 IQD = 0.0038 BRL
31 jan 2024	1 BRL = 264.1189 IQD	1 IQD = 0.0038 BRL

Feb 2024

Datum	BRL-IQD	IQD-BRL
01 feb 2024	1 BRL = 264.6593 IQD	1 IQD = 0.0038 BRL
02 feb 2024	1 BRL = 266.6266 IQD	1 IQD = 0.0038 BRL
03 feb 2024	1 BRL = 264.8748 IQD	1 IQD = 0.0038 BRL
04 feb 2024	1 BRL = 263.6396 IQD	1 IQD = 0.0038 BRL
05 feb 2024	1 BRL = 262.4078 IQD	1 IQD = 0.0038 BRL
06 feb 2024	1 BRL = 263.9057 IQD	1 IQD = 0.0038 BRL
07 feb 2024	1 BRL = 264.0094 IQD	1 IQD = 0.0038 BRL
08 feb 2024	1 BRL = 263.3298 IQD	1 IQD = 0.0038 BRL
09 feb 2024	1 BRL = 263.1346 IQD	1 IQD = 0.0038 BRL
10 feb 2024	1 BRL = 264.2149 IQD	1 IQD = 0.0038 BRL
11 feb 2024	1 BRL = 264.1616 IQD	1 IQD = 0.0038 BRL
12 feb 2024	1 BRL = 264.4122 IQD	1 IQD = 0.0038 BRL
13 feb 2024	1 BRL = 264.4514 IQD	1 IQD = 0.0038 BRL
14 feb 2024	1 BRL = 264.448 IQD	1 IQD = 0.0038 BRL
15 feb 2024	1 BRL = 263.4561 IQD	1 IQD = 0.0038 BRL
16 feb 2024	1 BRL = 263.4557 IQD	1 IQD = 0.0038 BRL
17 feb 2024	1 BRL = 263.7351 IQD	1 IQD = 0.0038 BRL
18 feb 2024	1 BRL = 263.744 IQD	1 IQD = 0.0038 BRL
19 feb 2024	1 BRL = 264.1169 IQD	1 IQD = 0.0038 BRL
20 feb 2024	1 BRL = 264.7767 IQD	1 IQD = 0.0038 BRL
21 feb 2024	1 BRL = 265.9958 IQD	1 IQD = 0.0038 BRL
22 feb 2024	1 BRL = 265.5653 IQD	1 IQD = 0.0038 BRL
23 feb 2024	1 BRL = 263.8165 IQD	1 IQD = 0.0038 BRL
24 feb 2024	1 BRL = 263.9975 IQD	1 IQD = 0.0038 BRL
25 feb 2024	1 BRL = 262.0201 IQD	1 IQD = 0.0038 BRL
26 feb 2024	1 BRL = 262.4784 IQD	1 IQD = 0.0038 BRL
27 feb 2024	1 BRL = 263.5005 IQD	1 IQD = 0.0038 BRL
28 feb 2024	1 BRL = 264.6984 IQD	1 IQD = 0.0038 BRL
29 feb 2024	1 BRL = 262.1196 IQD	1 IQD = 0.0038 BRL

Mar 2024

Datum	BRL-IQD	IQD-BRL
01 mar 2024	1 BRL = 263.7215 IQD	1 IQD = 0.0038 BRL
02 mar 2024	1 BRL = 263.6494 IQD	1 IQD = 0.0038 BRL
03 mar 2024	1 BRL = 263.5325 IQD	1 IQD = 0.0038 BRL
04 mar 2024	1 BRL = 264.5792 IQD	1 IQD = 0.0038 BRL
05 mar 2024	1 BRL = 264.6797 IQD	1 IQD = 0.0038 BRL
06 mar 2024	1 BRL = 264.9919 IQD	1 IQD = 0.0038 BRL
07 mar 2024	1 BRL = 265.1213 IQD	1 IQD = 0.0038 BRL
08 mar 2024	1 BRL = 263.612 IQD	1 IQD = 0.0038 BRL
09 mar 2024	1 BRL = 265.4264 IQD	1 IQD = 0.0038 BRL
10 mar 2024	1 BRL = 262.7621 IQD	1 IQD = 0.0038 BRL
11 mar 2024	1 BRL = 262.4792 IQD	1 IQD = 0.0038 BRL
12 mar 2024	1 BRL = 262.6512 IQD	1 IQD = 0.0038 BRL
13 mar 2024	1 BRL = 262.9264 IQD	1 IQD = 0.0038 BRL
14 mar 2024	1 BRL = 263.6724 IQD	1 IQD = 0.0038 BRL
15 mar 2024	1 BRL = 262.2293 IQD	1 IQD = 0.0038 BRL
16 mar 2024	1 BRL = 262.5421 IQD	1 IQD = 0.0038 BRL
17 mar 2024	1 BRL = 262.2755 IQD	1 IQD = 0.0038 BRL
18 mar 2024	1 BRL = 262.3571 IQD	1 IQD = 0.0038 BRL
19 mar 2024	1 BRL = 259.6349 IQD	1 IQD = 0.0039 BRL
20 mar 2024	1 BRL = 261.1121 IQD	1 IQD = 0.0038 BRL
21 mar 2024	1 BRL = 263.5819 IQD	1 IQD = 0.0038 BRL
22 mar 2024	1 BRL = 261.7407 IQD	1 IQD = 0.0038 BRL
23 mar 2024	1 BRL = 263.3447 IQD	1 IQD = 0.0038 BRL
24 mar 2024	1 BRL = 260.7058 IQD	1 IQD = 0.0038 BRL
25 mar 2024	1 BRL = 262.6152 IQD	1 IQD = 0.0038 BRL
26 mar 2024	1 BRL = 262.9419 IQD	1 IQD = 0.0038 BRL
27 mar 2024	1 BRL = 262.4465 IQD	1 IQD = 0.0038 BRL
28 mar 2024	1 BRL = 261.7569 IQD	1 IQD = 0.0038 BRL
29 mar 2024	1 BRL = 261.1734 IQD	1 IQD = 0.0038 BRL
30 mar 2024	1 BRL = 260.8556 IQD	1 IQD = 0.0038 BRL
31 mar 2024	1 BRL = 260.8556 IQD	1 IQD = 0.0038 BRL

Apr 2024

Datum	BRL-IQD	IQD-BRL
01 apr 2024	1 BRL = 260.7536 IQD	1 IQD = 0.0038 BRL
02 apr 2024	1 BRL = 260.3633 IQD	1 IQD = 0.0038 BRL
03 apr 2024	1 BRL = 258.0788 IQD	1 IQD = 0.0039 BRL
04 apr 2024	1 BRL = 259.7233 IQD	1 IQD = 0.0039 BRL
05 apr 2024	1 BRL = 259.8551 IQD	1 IQD = 0.0038 BRL
06 apr 2024	1 BRL = 258.9444 IQD	1 IQD = 0.0039 BRL
07 apr 2024	1 BRL = 258.221 IQD	1 IQD = 0.0039 BRL
08 apr 2024	1 BRL = 258.8472 IQD	1 IQD = 0.0039 BRL
09 apr 2024	1 BRL = 261.2576 IQD	1 IQD = 0.0038 BRL
10 apr 2024	1 BRL = 261.788 IQD	1 IQD = 0.0038 BRL
11 apr 2024	1 BRL = 258.0953 IQD	1 IQD = 0.0039 BRL
12 apr 2024	1 BRL = 256.1705 IQD	1 IQD = 0.0039 BRL
13 apr 2024	1 BRL = 255.9342 IQD	1 IQD = 0.0039 BRL
14 apr 2024	1 BRL = 255.3072 IQD	1 IQD = 0.0039 BRL
15 apr 2024	1 BRL = 255.7903 IQD	1 IQD = 0.0039 BRL
16 apr 2024	1 BRL = 250.8064 IQD	1 IQD = 0.004 BRL
17 apr 2024	1 BRL = 248.5176 IQD	1 IQD = 0.004 BRL
18 apr 2024	1 BRL = 249.5497 IQD	1 IQD = 0.004 BRL
19 apr 2024	1 BRL = 248.8815 IQD	1 IQD = 0.004 BRL
20 apr 2024	1 BRL = 249.9059 IQD	1 IQD = 0.004 BRL
21 apr 2024	1 BRL = 251.226 IQD	1 IQD = 0.004 BRL
22 apr 2024	1 BRL = 251.8974 IQD	1 IQD = 0.004 BRL
23 apr 2024	1 BRL = 252.6204 IQD	1 IQD = 0.004 BRL
24 apr 2024	1 BRL = 254.8061 IQD	1 IQD = 0.0039 BRL
25 apr 2024	1 BRL = 255.1694 IQD	1 IQD = 0.0039 BRL
26 apr 2024	1 BRL = 253.9749 IQD	1 IQD = 0.0039 BRL
27 apr 2024	1 BRL = 253.916 IQD	1 IQD = 0.0039 BRL
28 apr 2024	1 BRL = 256.6841 IQD	1 IQD = 0.0039 BRL
29 apr 2024	1 BRL = 256.449 IQD	1 IQD = 0.0039 BRL
30 apr 2024	1 BRL = 255.6212 IQD	1 IQD = 0.0039 BRL

May 2024

Datum	BRL-IQD	IQD-BRL
01 maj 2024	1 BRL = 252.1178 IQD	1 IQD = 0.004 BRL
02 maj 2024	1 BRL = 254.8524 IQD	1 IQD = 0.0039 BRL
03 maj 2024	1 BRL = 256.4751 IQD	1 IQD = 0.0039 BRL
04 maj 2024	1 BRL = 257.523 IQD	1 IQD = 0.0039 BRL
05 maj 2024	1 BRL = 257.523 IQD	1 IQD = 0.0039 BRL
06 maj 2024	1 BRL = 257.9729 IQD	1 IQD = 0.0039 BRL
07 maj 2024	1 BRL = 258.0979 IQD	1 IQD = 0.0039 BRL
08 maj 2024	1 BRL = 257.267 IQD	1 IQD = 0.0039 BRL
09 maj 2024	1 BRL = 254.2458 IQD	1 IQD = 0.0039 BRL
10 maj 2024	1 BRL = 255.1576 IQD	1 IQD = 0.0039 BRL
11 maj 2024	1 BRL = 254.0198 IQD	1 IQD = 0.0039 BRL
12 maj 2024	1 BRL = 253.8008 IQD	1 IQD = 0.0039 BRL
13 maj 2024	1 BRL = 255.0798 IQD	1 IQD = 0.0039 BRL
14 maj 2024	1 BRL = 255.127 IQD	1 IQD = 0.0039 BRL
15 maj 2024	1 BRL = 253.9224 IQD	1 IQD = 0.0039 BRL
16 maj 2024	1 BRL = 255.8227 IQD	1 IQD = 0.0039 BRL
17 maj 2024	1 BRL = 255.1228 IQD	1 IQD = 0.0039 BRL
18 maj 2024	1 BRL = 255.2807 IQD	1 IQD = 0.0039 BRL
19 maj 2024	1 BRL = 255.2807 IQD	1 IQD = 0.0039 BRL
20 maj 2024	1 BRL = 256.0424 IQD	1 IQD = 0.0039 BRL
21 maj 2024	1 BRL = 257.1654 IQD	1 IQD = 0.0039 BRL
22 maj 2024	1 BRL = 254.9827 IQD	1 IQD = 0.0039 BRL
23 maj 2024	1 BRL = 255.0168 IQD	1 IQD = 0.0039 BRL
24 maj 2024	1 BRL = 255.0118 IQD	1 IQD = 0.0039 BRL
25 maj 2024	1 BRL = 254.626 IQD	1 IQD = 0.0039 BRL
26 maj 2024	1 BRL = 253.2174 IQD	1 IQD = 0.0039 BRL
27 maj 2024	1 BRL = 253.6295 IQD	1 IQD = 0.0039 BRL
28 maj 2024	1 BRL = 254.2024 IQD	1 IQD = 0.0039 BRL
29 maj 2024	1 BRL = 253.2887 IQD	1 IQD = 0.0039 BRL
30 maj 2024	1 BRL = 251.7427 IQD	1 IQD = 0.004 BRL
31 maj 2024	1 BRL = 251.6074 IQD	1 IQD = 0.004 BRL

Jun 2024

Datum	BRL-IQD	IQD-BRL
01 jun 2024	1 BRL = 249.5183 IQD	1 IQD = 0.004 BRL
02 jun 2024	1 BRL = 249.5183 IQD	1 IQD = 0.004 BRL
03 jun 2024	1 BRL = 248.6306 IQD	1 IQD = 0.004 BRL
04 jun 2024	1 BRL = 248.3665 IQD	1 IQD = 0.004 BRL
05 jun 2024	1 BRL = 248.6374 IQD	1 IQD = 0.004 BRL
06 jun 2024	1 BRL = 247.2468 IQD	1 IQD = 0.004 BRL
07 jun 2024	1 BRL = 249.6704 IQD	1 IQD = 0.004 BRL
08 jun 2024	1 BRL = 249.0963 IQD	1 IQD = 0.004 BRL
09 jun 2024	1 BRL = 246.6938 IQD	1 IQD = 0.0041 BRL
10 jun 2024	1 BRL = 246.0159 IQD	1 IQD = 0.0041 BRL
11 jun 2024	1 BRL = 245.1487 IQD	1 IQD = 0.0041 BRL
12 jun 2024	1 BRL = 243.6152 IQD	1 IQD = 0.0041 BRL
13 jun 2024	1 BRL = 242.3579 IQD	1 IQD = 0.0041 BRL
14 jun 2024	1 BRL = 244.5845 IQD	1 IQD = 0.0041 BRL
15 jun 2024	1 BRL = 244.2484 IQD	1 IQD = 0.0041 BRL
16 jun 2024	1 BRL = 243.0306 IQD	1 IQD = 0.0041 BRL
17 jun 2024	1 BRL = 242.2363 IQD	1 IQD = 0.0041 BRL
18 jun 2024	1 BRL = 240.856 IQD	1 IQD = 0.0042 BRL
19 jun 2024	1 BRL = 240.7555 IQD	1 IQD = 0.0042 BRL
20 jun 2024	1 BRL = 242.2583 IQD	1 IQD = 0.0041 BRL
21 jun 2024	1 BRL = 240.5763 IQD	1 IQD = 0.0042 BRL
22 jun 2024	1 BRL = 240.173 IQD	1 IQD = 0.0042 BRL
23 jun 2024	1 BRL = 240.65 IQD	1 IQD = 0.0042 BRL
24 jun 2024	1 BRL = 241.0824 IQD	1 IQD = 0.0041 BRL
25 jun 2024	1 BRL = 241.9393 IQD	1 IQD = 0.0041 BRL
26 jun 2024	1 BRL = 238.7653 IQD	1 IQD = 0.0042 BRL
27 jun 2024	1 BRL = 238.2701 IQD	1 IQD = 0.0042 BRL
28 jun 2024	1 BRL = 238.0494 IQD	1 IQD = 0.0042 BRL
29 jun 2024	1 BRL = 234.2061 IQD	1 IQD = 0.0043 BRL
30 jun 2024	1 BRL = 233.9797 IQD	1 IQD = 0.0043 BRL

Jul 2024

Datum	BRL-IQD	IQD-BRL
01 jul 2024	1 BRL = 234.6252 IQD	1 IQD = 0.0043 BRL
02 jul 2024	1 BRL = 232.5786 IQD	1 IQD = 0.0043 BRL
03 jul 2024	1 BRL = 231.6606 IQD	1 IQD = 0.0043 BRL
04 jul 2024	1 BRL = 238.4746 IQD	1 IQD = 0.0042 BRL
05 jul 2024	1 BRL = 238.472 IQD	1 IQD = 0.0042 BRL
06 jul 2024	1 BRL = 238.6321 IQD	1 IQD = 0.0042 BRL
07 jul 2024	1 BRL = 239.2972 IQD	1 IQD = 0.0042 BRL
08 jul 2024	1 BRL = 239.3789 IQD	1 IQD = 0.0042 BRL
09 jul 2024	1 BRL = 239.7526 IQD	1 IQD = 0.0042 BRL
10 jul 2024	1 BRL = 242.3375 IQD	1 IQD = 0.0041 BRL
11 jul 2024	1 BRL = 241.6308 IQD	1 IQD = 0.0041 BRL
12 jul 2024	1 BRL = 241.6479 IQD	1 IQD = 0.0041 BRL
13 jul 2024	1 BRL = 241.2877 IQD	1 IQD = 0.0041 BRL
14 jul 2024	1 BRL = 240.5891 IQD	1 IQD = 0.0042 BRL
15 jul 2024	1 BRL = 240.6422 IQD	1 IQD = 0.0042 BRL
16 jul 2024	1 BRL = 241.3374 IQD	1 IQD = 0.0041 BRL
17 jul 2024	1 BRL = 240.7311 IQD	1 IQD = 0.0042 BRL
18 jul 2024	1 BRL = 238.0387 IQD	1 IQD = 0.0042 BRL
19 jul 2024	1 BRL = 236.2264 IQD	1 IQD = 0.0042 BRL
20 jul 2024	1 BRL = 233.7625 IQD	1 IQD = 0.0043 BRL
21 jul 2024	1 BRL = 233.7458 IQD	1 IQD = 0.0043 BRL
22 jul 2024	1 BRL = 234.3202 IQD	1 IQD = 0.0043 BRL
23 jul 2024	1 BRL = 234.6704 IQD	1 IQD = 0.0043 BRL
24 jul 2024	1 BRL = 233.6727 IQD	1 IQD = 0.0043 BRL
25 jul 2024	1 BRL = 230.8934 IQD	1 IQD = 0.0043 BRL
26 jul 2024	1 BRL = 232.2674 IQD	1 IQD = 0.0043 BRL
27 jul 2024	1 BRL = 232.0747 IQD	1 IQD = 0.0043 BRL
28 jul 2024	1 BRL = 231.7812 IQD	1 IQD = 0.0043 BRL
29 jul 2024	1 BRL = 231.6905 IQD	1 IQD = 0.0043 BRL
30 jul 2024	1 BRL = 232.9377 IQD	1 IQD = 0.0043 BRL
31 jul 2024	1 BRL = 232.5049 IQD	1 IQD = 0.0043 BRL

Aug 2024

Datum	BRL-IQD	IQD-BRL
01 aug 2024	1 BRL = 230.7037 IQD	1 IQD = 0.0043 BRL
02 aug 2024	1 BRL = 227.2428 IQD	1 IQD = 0.0044 BRL
03 aug 2024	1 BRL = 226.6283 IQD	1 IQD = 0.0044 BRL
04 aug 2024	1 BRL = 226.6283 IQD	1 IQD = 0.0044 BRL
05 aug 2024	1 BRL = 224.7981 IQD	1 IQD = 0.0044 BRL
06 aug 2024	1 BRL = 230.8915 IQD	1 IQD = 0.0043 BRL
07 aug 2024	1 BRL = 232.6434 IQD	1 IQD = 0.0043 BRL
08 aug 2024	1 BRL = 232.5477 IQD	1 IQD = 0.0043 BRL
09 aug 2024	1 BRL = 236.5936 IQD	1 IQD = 0.0042 BRL
10 aug 2024	1 BRL = 237.9205 IQD	1 IQD = 0.0042 BRL
11 aug 2024	1 BRL = 237.7678 IQD	1 IQD = 0.0042 BRL
12 aug 2024	1 BRL = 238.1815 IQD	1 IQD = 0.0042 BRL
13 aug 2024	1 BRL = 238.8366 IQD	1 IQD = 0.0042 BRL
14 aug 2024	1 BRL = 240.3137 IQD	1 IQD = 0.0042 BRL
15 aug 2024	1 BRL = 239.7597 IQD	1 IQD = 0.0042 BRL
16 aug 2024	1 BRL = 239.5701 IQD	1 IQD = 0.0042 BRL
17 aug 2024	1 BRL = 238.4629 IQD	1 IQD = 0.0042 BRL
18 aug 2024	1 BRL = 238.4629 IQD	1 IQD = 0.0042 BRL
19 aug 2024	1 BRL = 240.1761 IQD	1 IQD = 0.0042 BRL
20 aug 2024	1 BRL = 240.2363 IQD	1 IQD = 0.0042 BRL
21 aug 2024	1 BRL = 239.1615 IQD	1 IQD = 0.0042 BRL
22 aug 2024	1 BRL = 237.386 IQD	1 IQD = 0.0042 BRL
23 aug 2024	1 BRL = 235.1838 IQD	1 IQD = 0.0043 BRL
24 aug 2024	1 BRL = 236.8792 IQD	1 IQD = 0.0042 BRL
25 aug 2024	1 BRL = 234.3959 IQD	1 IQD = 0.0043 BRL
26 aug 2024	1 BRL = 238.8077 IQD	1 IQD = 0.0042 BRL
27 aug 2024	1 BRL = 238.8117 IQD	1 IQD = 0.0042 BRL
28 aug 2024	1 BRL = 236.4217 IQD	1 IQD = 0.0042 BRL
29 aug 2024	1 BRL = 234.6697 IQD	1 IQD = 0.0043 BRL
30 aug 2024	1 BRL = 233.537 IQD	1 IQD = 0.0043 BRL
31 aug 2024	1 BRL = 233.4928 IQD	1 IQD = 0.0043 BRL

Sep 2024

Datum	BRL-IQD	IQD-BRL
01 sep 2024	1 BRL = 233.8176 IQD	1 IQD = 0.0043 BRL
02 sep 2024	1 BRL = 232.6103 IQD	1 IQD = 0.0043 BRL
03 sep 2024	1 BRL = 233.0626 IQD	1 IQD = 0.0043 BRL
04 sep 2024	1 BRL = 231.7454 IQD	1 IQD = 0.0043 BRL
05 sep 2024	1 BRL = 232.7454 IQD	1 IQD = 0.0043 BRL
06 sep 2024	1 BRL = 234.6933 IQD	1 IQD = 0.0043 BRL
07 sep 2024	1 BRL = 235.1829 IQD	1 IQD = 0.0043 BRL
08 sep 2024	1 BRL = 234.2848 IQD	1 IQD = 0.0043 BRL
09 sep 2024	1 BRL = 232.8274 IQD	1 IQD = 0.0043 BRL
10 sep 2024	1 BRL = 234.9525 IQD	1 IQD = 0.0043 BRL
11 sep 2024	1 BRL = 232.5241 IQD	1 IQD = 0.0043 BRL
12 sep 2024	1 BRL = 231.9894 IQD	1 IQD = 0.0043 BRL
13 sep 2024	1 BRL = 232.2321 IQD	1 IQD = 0.0043 BRL
14 sep 2024	1 BRL = 232.8104 IQD	1 IQD = 0.0043 BRL
15 sep 2024	1 BRL = 235.4632 IQD	1 IQD = 0.0042 BRL
16 sep 2024	1 BRL = 235.8674 IQD	1 IQD = 0.0042 BRL
17 sep 2024	1 BRL = 238.6249 IQD	1 IQD = 0.0042 BRL
18 sep 2024	1 BRL = 238.8185 IQD	1 IQD = 0.0042 BRL
19 sep 2024	1 BRL = 242.758 IQD	1 IQD = 0.0041 BRL
20 sep 2024	1 BRL = 241.6896 IQD	1 IQD = 0.0041 BRL
21 sep 2024	1 BRL = 241.3725 IQD	1 IQD = 0.0041 BRL
22 sep 2024	1 BRL = 237.1529 IQD	1 IQD = 0.0042 BRL
23 sep 2024	1 BRL = 234.944 IQD	1 IQD = 0.0043 BRL
24 sep 2024	1 BRL = 237.5579 IQD	1 IQD = 0.0042 BRL
25 sep 2024	1 BRL = 240.0074 IQD	1 IQD = 0.0042 BRL
26 sep 2024	1 BRL = 241.991 IQD	1 IQD = 0.0041 BRL
27 sep 2024	1 BRL = 240.6043 IQD	1 IQD = 0.0042 BRL
28 sep 2024	1 BRL = 241.079 IQD	1 IQD = 0.0041 BRL
29 sep 2024	1 BRL = 241.079 IQD	1 IQD = 0.0041 BRL
30 sep 2024	1 BRL = 242.1196 IQD	1 IQD = 0.0041 BRL

Oct 2024

Datum	BRL-IQD	IQD-BRL
01 okt 2024	1 BRL = 240.2933 IQD	1 IQD = 0.0042 BRL
02 okt 2024	1 BRL = 241.7062 IQD	1 IQD = 0.0041 BRL
03 okt 2024	1 BRL = 239.7807 IQD	1 IQD = 0.0042 BRL
04 okt 2024	1 BRL = 238.684 IQD	1 IQD = 0.0042 BRL
05 okt 2024	1 BRL = 239.1405 IQD	1 IQD = 0.0042 BRL
06 okt 2024	1 BRL = 241.0335 IQD	1 IQD = 0.0041 BRL
07 okt 2024	1 BRL = 241.0944 IQD	1 IQD = 0.0041 BRL
08 okt 2024	1 BRL = 237.8449 IQD	1 IQD = 0.0042 BRL
09 okt 2024	1 BRL = 236.2586 IQD	1 IQD = 0.0042 BRL
10 okt 2024	1 BRL = 234.532 IQD	1 IQD = 0.0043 BRL
11 okt 2024	1 BRL = 235.5107 IQD	1 IQD = 0.0042 BRL
12 okt 2024	1 BRL = 233.1461 IQD	1 IQD = 0.0043 BRL
13 okt 2024	1 BRL = 233.3474 IQD	1 IQD = 0.0043 BRL
14 okt 2024	1 BRL = 232.6269 IQD	1 IQD = 0.0043 BRL
15 okt 2024	1 BRL = 234.2571 IQD	1 IQD = 0.0043 BRL
16 okt 2024	1 BRL = 232.5232 IQD	1 IQD = 0.0043 BRL
17 okt 2024	1 BRL = 230.6024 IQD	1 IQD = 0.0043 BRL
18 okt 2024	1 BRL = 231.928 IQD	1 IQD = 0.0043 BRL
19 okt 2024	1 BRL = 231.7051 IQD	1 IQD = 0.0043 BRL
20 okt 2024	1 BRL = 231.7051 IQD	1 IQD = 0.0043 BRL
21 okt 2024	1 BRL = 229.6075 IQD	1 IQD = 0.0044 BRL
22 okt 2024	1 BRL = 229.8031 IQD	1 IQD = 0.0044 BRL
23 okt 2024	1 BRL = 230.1638 IQD	1 IQD = 0.0043 BRL
24 okt 2024	1 BRL = 230.1295 IQD	1 IQD = 0.0043 BRL
25 okt 2024	1 BRL = 230.6183 IQD	1 IQD = 0.0043 BRL
26 okt 2024	1 BRL = 230.0117 IQD	1 IQD = 0.0043 BRL
27 okt 2024	1 BRL = 230.0117 IQD	1 IQD = 0.0043 BRL
28 okt 2024	1 BRL = 230.0788 IQD	1 IQD = 0.0043 BRL
29 okt 2024	1 BRL = 229.2481 IQD	1 IQD = 0.0044 BRL
30 okt 2024	1 BRL = 226.5119 IQD	1 IQD = 0.0044 BRL
31 okt 2024	1 BRL = 227.1543 IQD	1 IQD = 0.0044 BRL

Nov 2024

Datum	BRL-IQD	IQD-BRL
01 nov 2024	1 BRL = 226.8861 IQD	1 IQD = 0.0044 BRL
02 nov 2024	1 BRL = 223.1723 IQD	1 IQD = 0.0045 BRL
03 nov 2024	1 BRL = 229.518 IQD	1 IQD = 0.0044 BRL
04 nov 2024	1 BRL = 225.7686 IQD	1 IQD = 0.0044 BRL
05 nov 2024	1 BRL = 226.2184 IQD	1 IQD = 0.0044 BRL
06 nov 2024	1 BRL = 216.0607 IQD	1 IQD = 0.0046 BRL
07 nov 2024	1 BRL = 231.6008 IQD	1 IQD = 0.0043 BRL
08 nov 2024	1 BRL = 227.2485 IQD	1 IQD = 0.0044 BRL
09 nov 2024	1 BRL = 229.5775 IQD	1 IQD = 0.0044 BRL
10 nov 2024	1 BRL = 229.5775 IQD	1 IQD = 0.0044 BRL
11 nov 2024	1 BRL = 225.4082 IQD	1 IQD = 0.0044 BRL
12 nov 2024	1 BRL = 227.5573 IQD	1 IQD = 0.0044 BRL
13 nov 2024	1 BRL = 228.3955 IQD	1 IQD = 0.0044 BRL
14 nov 2024	1 BRL = 225.7937 IQD	1 IQD = 0.0044 BRL
15 nov 2024	1 BRL = 226.132 IQD	1 IQD = 0.0044 BRL
16 nov 2024	1 BRL = 226.658 IQD	1 IQD = 0.0044 BRL
17 nov 2024	1 BRL = 226.658 IQD	1 IQD = 0.0044 BRL
18 nov 2024	1 BRL = 226.3966 IQD	1 IQD = 0.0044 BRL
19 nov 2024	1 BRL = 226.1973 IQD	1 IQD = 0.0044 BRL
20 nov 2024	1 BRL = 226.9093 IQD	1 IQD = 0.0044 BRL
21 nov 2024	1 BRL = 224.9481 IQD	1 IQD = 0.0044 BRL
22 nov 2024	1 BRL = 225.712 IQD	1 IQD = 0.0044 BRL
23 nov 2024	1 BRL = 225.7629 IQD	1 IQD = 0.0044 BRL
24 nov 2024	1 BRL = 225.7629 IQD	1 IQD = 0.0044 BRL
25 nov 2024	1 BRL = 225.5961 IQD	1 IQD = 0.0044 BRL
26 nov 2024	1 BRL = 225.1118 IQD	1 IQD = 0.0044 BRL
27 nov 2024	1 BRL = 225.2656 IQD	1 IQD = 0.0044 BRL
28 nov 2024	1 BRL = 219.4434 IQD	1 IQD = 0.0046 BRL
29 nov 2024	1 BRL = 215.0489 IQD	1 IQD = 0.0047 BRL
30 nov 2024	1 BRL = 218.8583 IQD	1 IQD = 0.0046 BRL

Dec 2024

Datum	BRL-IQD	IQD-BRL
01 dec 2024	1 BRL = 218.8583 IQD	1 IQD = 0.0046 BRL
02 dec 2024	1 BRL = 216.9142 IQD	1 IQD = 0.0046 BRL
03 dec 2024	1 BRL = 216.1408 IQD	1 IQD = 0.0046 BRL
04 dec 2024	1 BRL = 216.5377 IQD	1 IQD = 0.0046 BRL
05 dec 2024	1 BRL = 218.201 IQD	1 IQD = 0.0046 BRL
06 dec 2024	1 BRL = 218.044 IQD	1 IQD = 0.0046 BRL
07 dec 2024	1 BRL = 215.348 IQD	1 IQD = 0.0046 BRL
08 dec 2024	1 BRL = 215.348 IQD	1 IQD = 0.0046 BRL
09 dec 2024	1 BRL = 216.8984 IQD	1 IQD = 0.0046 BRL
10 dec 2024	1 BRL = 216.4121 IQD	1 IQD = 0.0046 BRL
11 dec 2024	1 BRL = 215.5635 IQD	1 IQD = 0.0046 BRL
12 dec 2024	1 BRL = 221.9155 IQD	1 IQD = 0.0045 BRL
13 dec 2024	1 BRL = 217.8761 IQD	1 IQD = 0.0046 BRL
14 dec 2024	1 BRL = 216.4101 IQD	1 IQD = 0.0046 BRL
15 dec 2024	1 BRL = 216.4101 IQD	1 IQD = 0.0046 BRL
16 dec 2024	1 BRL = 216.4985 IQD	1 IQD = 0.0046 BRL
17 dec 2024	1 BRL = 213.7497 IQD	1 IQD = 0.0047 BRL
18 dec 2024	1 BRL = 213.6007 IQD	1 IQD = 0.0047 BRL
19 dec 2024	1 BRL = 209.2161 IQD	1 IQD = 0.0048 BRL
20 dec 2024	1 BRL = 215.2217 IQD	1 IQD = 0.0046 BRL
21 dec 2024	1 BRL = 214.3823 IQD	1 IQD = 0.0047 BRL
22 dec 2024	1 BRL = 214.3823 IQD	1 IQD = 0.0047 BRL
23 dec 2024	1 BRL = 213.3174 IQD	1 IQD = 0.0047 BRL
24 dec 2024	1 BRL = 211.3854 IQD	1 IQD = 0.0047 BRL
25 dec 2024	1 BRL = 205.1064 IQD	1 IQD = 0.0049 BRL
26 dec 2024	1 BRL = 212.5603 IQD	1 IQD = 0.0047 BRL
27 dec 2024	1 BRL = 211.9597 IQD	1 IQD = 0.0047 BRL
28 dec 2024	1 BRL = 211.6873 IQD	1 IQD = 0.0047 BRL
29 dec 2024	1 BRL = 211.6873 IQD	1 IQD = 0.0047 BRL
30 dec 2024	1 BRL = 211.5242 IQD	1 IQD = 0.0047 BRL
31 dec 2024	1 BRL = 211.8604 IQD	1 IQD = 0.0047 BRL

BRL-IQD och IQD-BRL växelkurser info

Brasilianska Real (BRL) är valutan som används i Brasilien. Irakisk Dinar (IQD) är valutan som används i Irak. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brasilien och Irak, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats