currencystats247.com

CurrencyStats247 > Växelkurser > BRL-HUF och HUF-BRL växelkurser - 2025

BRL-HUF och HUF-BRL växelkurser - 2025

BRL-HUF och HUF-BRL växelkurser

Se växelkurserna för BRL-HUF HUF-BRL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BRL = 64,4974 HUF
1 HUF = 0,0155 BRL

Jan 2025

DatumBRL-HUFHUF-BRL
01 jan 2025 1 BRL = 63.968 HUF 1 HUF = 0.0156 BRL
02 jan 2025 1 BRL = 64.2449 HUF 1 HUF = 0.0156 BRL
03 jan 2025 1 BRL = 65.0479 HUF 1 HUF = 0.0154 BRL
04 jan 2025 1 BRL = 65.226 HUF 1 HUF = 0.0153 BRL
05 jan 2025 1 BRL = 65.226 HUF 1 HUF = 0.0153 BRL
06 jan 2025 1 BRL = 65.2351 HUF 1 HUF = 0.0153 BRL
07 jan 2025 1 BRL = 65.6221 HUF 1 HUF = 0.0152 BRL
08 jan 2025 1 BRL = 65.8361 HUF 1 HUF = 0.0152 BRL
09 jan 2025 1 BRL = 65.6712 HUF 1 HUF = 0.0152 BRL
10 jan 2025 1 BRL = 66.2486 HUF 1 HUF = 0.0151 BRL
11 jan 2025 1 BRL = 65.8817 HUF 1 HUF = 0.0152 BRL
12 jan 2025 1 BRL = 65.8817 HUF 1 HUF = 0.0152 BRL
13 jan 2025 1 BRL = 66.4874 HUF 1 HUF = 0.015 BRL
14 jan 2025 1 BRL = 66.178 HUF 1 HUF = 0.0151 BRL
15 jan 2025 1 BRL = 65.9333 HUF 1 HUF = 0.0152 BRL
16 jan 2025 1 BRL = 66.7006 HUF 1 HUF = 0.015 BRL
17 jan 2025 1 BRL = 65.9496 HUF 1 HUF = 0.0152 BRL
18 jan 2025 1 BRL = 66.1281 HUF 1 HUF = 0.0151 BRL
19 jan 2025 1 BRL = 66.1324 HUF 1 HUF = 0.0151 BRL
20 jan 2025 1 BRL = 65.9051 HUF 1 HUF = 0.0152 BRL
21 jan 2025 1 BRL = 65.6062 HUF 1 HUF = 0.0152 BRL
22 jan 2025 1 BRL = 65.5055 HUF 1 HUF = 0.0153 BRL
23 jan 2025 1 BRL = 66.0499 HUF 1 HUF = 0.0151 BRL
24 jan 2025 1 BRL = 66.0436 HUF 1 HUF = 0.0151 BRL
25 jan 2025 1 BRL = 65.7497 HUF 1 HUF = 0.0152 BRL
26 jan 2025 1 BRL = 65.7497 HUF 1 HUF = 0.0152 BRL
27 jan 2025 1 BRL = 65.441 HUF 1 HUF = 0.0153 BRL
28 jan 2025 1 BRL = 66.2791 HUF 1 HUF = 0.0151 BRL
29 jan 2025 1 BRL = 67.0865 HUF 1 HUF = 0.0149 BRL
30 jan 2025 1 BRL = 66.3393 HUF 1 HUF = 0.0151 BRL
31 jan 2025 1 BRL = 66.9285 HUF 1 HUF = 0.0149 BRL

Feb 2025

DatumBRL-HUFHUF-BRL
01 feb 2025 1 BRL = 67.3652 HUF 1 HUF = 0.0148 BRL
02 feb 2025 1 BRL = 67.3652 HUF 1 HUF = 0.0148 BRL
03 feb 2025 1 BRL = 67.9386 HUF 1 HUF = 0.0147 BRL
04 feb 2025 1 BRL = 67.8706 HUF 1 HUF = 0.0147 BRL
05 feb 2025 1 BRL = 67.3911 HUF 1 HUF = 0.0148 BRL
06 feb 2025 1 BRL = 67.4026 HUF 1 HUF = 0.0148 BRL
07 feb 2025 1 BRL = 67.7433 HUF 1 HUF = 0.0148 BRL
08 feb 2025 1 BRL = 67.5726 HUF 1 HUF = 0.0148 BRL
09 feb 2025 1 BRL = 67.5691 HUF 1 HUF = 0.0148 BRL
10 feb 2025 1 BRL = 67.5444 HUF 1 HUF = 0.0148 BRL
11 feb 2025 1 BRL = 67.47 HUF 1 HUF = 0.0148 BRL
12 feb 2025 1 BRL = 67.2912 HUF 1 HUF = 0.0149 BRL
13 feb 2025 1 BRL = 67.1637 HUF 1 HUF = 0.0149 BRL
14 feb 2025 1 BRL = 67.02 HUF 1 HUF = 0.0149 BRL
15 feb 2025 1 BRL = 67.2109 HUF 1 HUF = 0.0149 BRL
16 feb 2025 1 BRL = 67.2109 HUF 1 HUF = 0.0149 BRL
17 feb 2025 1 BRL = 67.1324 HUF 1 HUF = 0.0149 BRL
18 feb 2025 1 BRL = 67.3185 HUF 1 HUF = 0.0149 BRL
19 feb 2025 1 BRL = 67.4795 HUF 1 HUF = 0.0148 BRL
20 feb 2025 1 BRL = 67.9343 HUF 1 HUF = 0.0147 BRL
21 feb 2025 1 BRL = 67.6712 HUF 1 HUF = 0.0148 BRL
22 feb 2025 1 BRL = 67.2301 HUF 1 HUF = 0.0149 BRL
23 feb 2025 1 BRL = 67.229 HUF 1 HUF = 0.0149 BRL
24 feb 2025 1 BRL = 67.1847 HUF 1 HUF = 0.0149 BRL
25 feb 2025 1 BRL = 65.8566 HUF 1 HUF = 0.0152 BRL
26 feb 2025 1 BRL = 66.4155 HUF 1 HUF = 0.0151 BRL
27 feb 2025 1 BRL = 65.4058 HUF 1 HUF = 0.0153 BRL
28 feb 2025 1 BRL = 65.9218 HUF 1 HUF = 0.0152 BRL

Mar 2025

DatumBRL-HUFHUF-BRL
01 mar 2025 1 BRL = 66.0631 HUF 1 HUF = 0.0151 BRL
02 mar 2025 1 BRL = 66.055 HUF 1 HUF = 0.0151 BRL
03 mar 2025 1 BRL = 65.5947 HUF 1 HUF = 0.0152 BRL
04 mar 2025 1 BRL = 61.6092 HUF 1 HUF = 0.0162 BRL
05 mar 2025 1 BRL = 63.283 HUF 1 HUF = 0.0158 BRL
06 mar 2025 1 BRL = 64.5758 HUF 1 HUF = 0.0155 BRL
07 mar 2025 1 BRL = 63.7792 HUF 1 HUF = 0.0157 BRL
08 mar 2025 1 BRL = 63.3954 HUF 1 HUF = 0.0158 BRL
09 mar 2025 1 BRL = 63.4738 HUF 1 HUF = 0.0158 BRL
10 mar 2025 1 BRL = 63.285 HUF 1 HUF = 0.0158 BRL
11 mar 2025 1 BRL = 63.1648 HUF 1 HUF = 0.0158 BRL
12 mar 2025 1 BRL = 63.0056 HUF 1 HUF = 0.0159 BRL
13 mar 2025 1 BRL = 63.4216 HUF 1 HUF = 0.0158 BRL
14 mar 2025 1 BRL = 63.692 HUF 1 HUF = 0.0157 BRL
15 mar 2025 1 BRL = 63.8802 HUF 1 HUF = 0.0157 BRL
16 mar 2025 1 BRL = 63.84 HUF 1 HUF = 0.0157 BRL
17 mar 2025 1 BRL = 64.2063 HUF 1 HUF = 0.0156 BRL
18 mar 2025 1 BRL = 63.8075 HUF 1 HUF = 0.0157 BRL
19 mar 2025 1 BRL = 64.048 HUF 1 HUF = 0.0156 BRL
20 mar 2025 1 BRL = 64.7211 HUF 1 HUF = 0.0155 BRL
21 mar 2025 1 BRL = 64.2746 HUF 1 HUF = 0.0156 BRL
22 mar 2025 1 BRL = 64.0777 HUF 1 HUF = 0.0156 BRL
23 mar 2025 1 BRL = 64.0581 HUF 1 HUF = 0.0156 BRL
24 mar 2025 1 BRL = 64.1255 HUF 1 HUF = 0.0156 BRL
25 mar 2025 1 BRL = 64.2126 HUF 1 HUF = 0.0156 BRL
26 mar 2025 1 BRL = 64.853 HUF 1 HUF = 0.0154 BRL
27 mar 2025 1 BRL = 64.5547 HUF 1 HUF = 0.0155 BRL
28 mar 2025 1 BRL = 64.8794 HUF 1 HUF = 0.0154 BRL
29 mar 2025 1 BRL = 64.6203 HUF 1 HUF = 0.0155 BRL
30 mar 2025 1 BRL = 64.513 HUF 1 HUF = 0.0155 BRL
31 mar 2025 1 BRL = 64.5439 HUF 1 HUF = 0.0155 BRL

Apr 2025

DatumBRL-HUFHUF-BRL
01 apr 2025 1 BRL = 64.9997 HUF 1 HUF = 0.0154 BRL
02 apr 2025 1 BRL = 65.3243 HUF 1 HUF = 0.0153 BRL
03 apr 2025 1 BRL = 64.0109 HUF 1 HUF = 0.0156 BRL
04 apr 2025 1 BRL = 65.0708 HUF 1 HUF = 0.0154 BRL
05 apr 2025 1 BRL = 63.3765 HUF 1 HUF = 0.0158 BRL
06 apr 2025 1 BRL = 63.3765 HUF 1 HUF = 0.0158 BRL
07 apr 2025 1 BRL = 63.2753 HUF 1 HUF = 0.0158 BRL
08 apr 2025 1 BRL = 63.2301 HUF 1 HUF = 0.0158 BRL
09 apr 2025 1 BRL = 61.5768 HUF 1 HUF = 0.0162 BRL
10 apr 2025 1 BRL = 63.6791 HUF 1 HUF = 0.0157 BRL
11 apr 2025 1 BRL = 61.9275 HUF 1 HUF = 0.0161 BRL
12 apr 2025 1 BRL = 61.5546 HUF 1 HUF = 0.0162 BRL
13 apr 2025 1 BRL = 61.5469 HUF 1 HUF = 0.0162 BRL
14 apr 2025 1 BRL = 61.5023 HUF 1 HUF = 0.0163 BRL
15 apr 2025 1 BRL = 61.5725 HUF 1 HUF = 0.0162 BRL
16 apr 2025 1 BRL = 60.6834 HUF 1 HUF = 0.0165 BRL
17 apr 2025 1 BRL = 60.959 HUF 1 HUF = 0.0164 BRL
18 apr 2025 1 BRL = 61.8272 HUF 1 HUF = 0.0162 BRL
19 apr 2025 1 BRL = 61.8272 HUF 1 HUF = 0.0162 BRL
20 apr 2025 1 BRL = 61.8272 HUF 1 HUF = 0.0162 BRL
21 apr 2025 1 BRL = 61.8272 HUF 1 HUF = 0.0162 BRL
22 apr 2025 1 BRL = 61.3445 HUF 1 HUF = 0.0163 BRL
23 apr 2025 1 BRL = 62.8777 HUF 1 HUF = 0.0159 BRL
24 apr 2025 1 BRL = 62.3077 HUF 1 HUF = 0.016 BRL
25 apr 2025 1 BRL = 62.9668 HUF 1 HUF = 0.0159 BRL
26 apr 2025 1 BRL = 62.7285 HUF 1 HUF = 0.0159 BRL
27 apr 2025 1 BRL = 62.7285 HUF 1 HUF = 0.0159 BRL
28 apr 2025 1 BRL = 62.5279 HUF 1 HUF = 0.016 BRL
29 apr 2025 1 BRL = 62.7796 HUF 1 HUF = 0.0159 BRL
30 apr 2025 1 BRL = 63.2148 HUF 1 HUF = 0.0158 BRL

May 2025

DatumBRL-HUFHUF-BRL
01 maj 2025 1 BRL = 62.5707 HUF 1 HUF = 0.016 BRL
02 maj 2025 1 BRL = 62.1561 HUF 1 HUF = 0.0161 BRL
03 maj 2025 1 BRL = 63.2836 HUF 1 HUF = 0.0158 BRL
04 maj 2025 1 BRL = 63.2836 HUF 1 HUF = 0.0158 BRL
05 maj 2025 1 BRL = 63.0542 HUF 1 HUF = 0.0159 BRL
06 maj 2025 1 BRL = 62.8603 HUF 1 HUF = 0.0159 BRL
07 maj 2025 1 BRL = 62.2362 HUF 1 HUF = 0.0161 BRL
08 maj 2025 1 BRL = 62.4913 HUF 1 HUF = 0.016 BRL
09 maj 2025 1 BRL = 63.6086 HUF 1 HUF = 0.0157 BRL
10 maj 2025 1 BRL = 63.6027 HUF 1 HUF = 0.0157 BRL
11 maj 2025 1 BRL = 63.6027 HUF 1 HUF = 0.0157 BRL
12 maj 2025 1 BRL = 64.7579 HUF 1 HUF = 0.0154 BRL
13 maj 2025 1 BRL = 64.188 HUF 1 HUF = 0.0156 BRL
14 maj 2025 1 BRL = 64.2118 HUF 1 HUF = 0.0156 BRL
15 maj 2025 1 BRL = 64.0405 HUF 1 HUF = 0.0156 BRL
16 maj 2025 1 BRL = 63.2908 HUF 1 HUF = 0.0158 BRL
17 maj 2025 1 BRL = 63.7244 HUF 1 HUF = 0.0157 BRL
18 maj 2025 1 BRL = 63.7244 HUF 1 HUF = 0.0157 BRL
19 maj 2025 1 BRL = 63.1337 HUF 1 HUF = 0.0158 BRL
20 maj 2025 1 BRL = 63.4072 HUF 1 HUF = 0.0158 BRL
21 maj 2025 1 BRL = 62.4315 HUF 1 HUF = 0.016 BRL
22 maj 2025 1 BRL = 63.1767 HUF 1 HUF = 0.0158 BRL
23 maj 2025 1 BRL = 61.7576 HUF 1 HUF = 0.0162 BRL
24 maj 2025 1 BRL = 62.9164 HUF 1 HUF = 0.0159 BRL
25 maj 2025 1 BRL = 62.9164 HUF 1 HUF = 0.0159 BRL
26 maj 2025 1 BRL = 62.4843 HUF 1 HUF = 0.016 BRL
27 maj 2025 1 BRL = 62.7954 HUF 1 HUF = 0.0159 BRL
28 maj 2025 1 BRL = 63.0652 HUF 1 HUF = 0.0159 BRL
29 maj 2025 1 BRL = 62.9812 HUF 1 HUF = 0.0159 BRL
30 maj 2025 1 BRL = 62.8329 HUF 1 HUF = 0.0159 BRL
31 maj 2025 1 BRL = 62.1021 HUF 1 HUF = 0.0161 BRL

Jun 2025

DatumBRL-HUFHUF-BRL
01 jun 2025 1 BRL = 62.1021 HUF 1 HUF = 0.0161 BRL
02 jun 2025 1 BRL = 61.6257 HUF 1 HUF = 0.0162 BRL
03 jun 2025 1 BRL = 62.2324 HUF 1 HUF = 0.0161 BRL

BRL-HUF och HUF-BRL växelkurser info

Brasilianska Real (BRL) är valutan som används i Brasilien. Ungerska Forint (HUF) är valutan som används i Ungern. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brasilien och Ungern, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats