currencystats247.com

CurrencyStats247 > Växelkurser > BRL-HTG och HTG-BRL växelkurser - 2025

BRL-HTG och HTG-BRL växelkurser - 2025

BRL-HTG och HTG-BRL växelkurser

Se växelkurserna för BRL-HTG HTG-BRL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BRL = 22,5347 HTG
1 HTG = 0,0444 BRL

Jan 2025

DatumBRL-HTGHTG-BRL
01 jan 2025 1 BRL = 21.1333 HTG 1 HTG = 0.0473 BRL
02 jan 2025 1 BRL = 20.9888 HTG 1 HTG = 0.0476 BRL
03 jan 2025 1 BRL = 21.1044 HTG 1 HTG = 0.0474 BRL
04 jan 2025 1 BRL = 21.0942 HTG 1 HTG = 0.0474 BRL
05 jan 2025 1 BRL = 21.0942 HTG 1 HTG = 0.0474 BRL
06 jan 2025 1 BRL = 21.4249 HTG 1 HTG = 0.0467 BRL
07 jan 2025 1 BRL = 21.4145 HTG 1 HTG = 0.0467 BRL
08 jan 2025 1 BRL = 21.2975 HTG 1 HTG = 0.047 BRL
09 jan 2025 1 BRL = 21.3374 HTG 1 HTG = 0.0469 BRL
10 jan 2025 1 BRL = 21.5583 HTG 1 HTG = 0.0464 BRL
11 jan 2025 1 BRL = 21.4257 HTG 1 HTG = 0.0467 BRL
12 jan 2025 1 BRL = 21.4257 HTG 1 HTG = 0.0467 BRL
13 jan 2025 1 BRL = 21.4185 HTG 1 HTG = 0.0467 BRL
14 jan 2025 1 BRL = 21.5208 HTG 1 HTG = 0.0465 BRL
15 jan 2025 1 BRL = 21.6116 HTG 1 HTG = 0.0463 BRL
16 jan 2025 1 BRL = 21.7564 HTG 1 HTG = 0.046 BRL
17 jan 2025 1 BRL = 21.4949 HTG 1 HTG = 0.0465 BRL
18 jan 2025 1 BRL = 21.4683 HTG 1 HTG = 0.0466 BRL
19 jan 2025 1 BRL = 21.4683 HTG 1 HTG = 0.0466 BRL
20 jan 2025 1 BRL = 21.5182 HTG 1 HTG = 0.0465 BRL
21 jan 2025 1 BRL = 21.5749 HTG 1 HTG = 0.0464 BRL
22 jan 2025 1 BRL = 21.6084 HTG 1 HTG = 0.0463 BRL
23 jan 2025 1 BRL = 21.9451 HTG 1 HTG = 0.0456 BRL
24 jan 2025 1 BRL = 22.1117 HTG 1 HTG = 0.0452 BRL
25 jan 2025 1 BRL = 22.0505 HTG 1 HTG = 0.0454 BRL
26 jan 2025 1 BRL = 22.0505 HTG 1 HTG = 0.0454 BRL
27 jan 2025 1 BRL = 21.9964 HTG 1 HTG = 0.0455 BRL
28 jan 2025 1 BRL = 22.1349 HTG 1 HTG = 0.0452 BRL
29 jan 2025 1 BRL = 22.3674 HTG 1 HTG = 0.0447 BRL
30 jan 2025 1 BRL = 22.1321 HTG 1 HTG = 0.0452 BRL
31 jan 2025 1 BRL = 22.2822 HTG 1 HTG = 0.0449 BRL

Feb 2025

DatumBRL-HTGHTG-BRL
01 feb 2025 1 BRL = 22.382 HTG 1 HTG = 0.0447 BRL
02 feb 2025 1 BRL = 22.4189 HTG 1 HTG = 0.0446 BRL
03 feb 2025 1 BRL = 22.3326 HTG 1 HTG = 0.0448 BRL
04 feb 2025 1 BRL = 22.518 HTG 1 HTG = 0.0444 BRL
05 feb 2025 1 BRL = 22.6254 HTG 1 HTG = 0.0442 BRL
06 feb 2025 1 BRL = 22.5044 HTG 1 HTG = 0.0444 BRL
07 feb 2025 1 BRL = 22.692 HTG 1 HTG = 0.0441 BRL
08 feb 2025 1 BRL = 22.6296 HTG 1 HTG = 0.0442 BRL
09 feb 2025 1 BRL = 22.6284 HTG 1 HTG = 0.0442 BRL
10 feb 2025 1 BRL = 22.578 HTG 1 HTG = 0.0443 BRL
11 feb 2025 1 BRL = 22.6119 HTG 1 HTG = 0.0442 BRL
12 feb 2025 1 BRL = 22.7213 HTG 1 HTG = 0.044 BRL
13 feb 2025 1 BRL = 22.6529 HTG 1 HTG = 0.0441 BRL
14 feb 2025 1 BRL = 22.8186 HTG 1 HTG = 0.0438 BRL
15 feb 2025 1 BRL = 22.8695 HTG 1 HTG = 0.0437 BRL
16 feb 2025 1 BRL = 22.8695 HTG 1 HTG = 0.0437 BRL
17 feb 2025 1 BRL = 22.9027 HTG 1 HTG = 0.0437 BRL
18 feb 2025 1 BRL = 22.9342 HTG 1 HTG = 0.0436 BRL
19 feb 2025 1 BRL = 22.908 HTG 1 HTG = 0.0437 BRL
20 feb 2025 1 BRL = 22.973 HTG 1 HTG = 0.0435 BRL
21 feb 2025 1 BRL = 22.9881 HTG 1 HTG = 0.0435 BRL
22 feb 2025 1 BRL = 22.9045 HTG 1 HTG = 0.0437 BRL
23 feb 2025 1 BRL = 22.9041 HTG 1 HTG = 0.0437 BRL
24 feb 2025 1 BRL = 22.9294 HTG 1 HTG = 0.0436 BRL
25 feb 2025 1 BRL = 22.7544 HTG 1 HTG = 0.0439 BRL
26 feb 2025 1 BRL = 22.9172 HTG 1 HTG = 0.0436 BRL
27 feb 2025 1 BRL = 22.4679 HTG 1 HTG = 0.0445 BRL
28 feb 2025 1 BRL = 22.4959 HTG 1 HTG = 0.0445 BRL

Mar 2025

DatumBRL-HTGHTG-BRL
01 mar 2025 1 BRL = 22.3042 HTG 1 HTG = 0.0448 BRL
02 mar 2025 1 BRL = 22.5946 HTG 1 HTG = 0.0443 BRL
03 mar 2025 1 BRL = 22.3658 HTG 1 HTG = 0.0447 BRL
04 mar 2025 1 BRL = 21.3888 HTG 1 HTG = 0.0468 BRL
05 mar 2025 1 BRL = 22.2695 HTG 1 HTG = 0.0449 BRL
06 mar 2025 1 BRL = 22.8421 HTG 1 HTG = 0.0438 BRL
07 mar 2025 1 BRL = 22.7712 HTG 1 HTG = 0.0439 BRL
08 mar 2025 1 BRL = 22.6933 HTG 1 HTG = 0.0441 BRL
09 mar 2025 1 BRL = 22.7118 HTG 1 HTG = 0.044 BRL
10 mar 2025 1 BRL = 22.9244 HTG 1 HTG = 0.0436 BRL
11 mar 2025 1 BRL = 22.566 HTG 1 HTG = 0.0443 BRL
12 mar 2025 1 BRL = 22.5302 HTG 1 HTG = 0.0444 BRL
13 mar 2025 1 BRL = 22.5565 HTG 1 HTG = 0.0443 BRL
14 mar 2025 1 BRL = 22.7308 HTG 1 HTG = 0.044 BRL
15 mar 2025 1 BRL = 22.7722 HTG 1 HTG = 0.0439 BRL
16 mar 2025 1 BRL = 23.1615 HTG 1 HTG = 0.0432 BRL
17 mar 2025 1 BRL = 22.9786 HTG 1 HTG = 0.0435 BRL
18 mar 2025 1 BRL = 23.0002 HTG 1 HTG = 0.0435 BRL
19 mar 2025 1 BRL = 23.0889 HTG 1 HTG = 0.0433 BRL
20 mar 2025 1 BRL = 23.2239 HTG 1 HTG = 0.0431 BRL
21 mar 2025 1 BRL = 22.9373 HTG 1 HTG = 0.0436 BRL
22 mar 2025 1 BRL = 22.798 HTG 1 HTG = 0.0439 BRL
23 mar 2025 1 BRL = 23.2059 HTG 1 HTG = 0.0431 BRL
24 mar 2025 1 BRL = 23.2349 HTG 1 HTG = 0.043 BRL
25 mar 2025 1 BRL = 22.8089 HTG 1 HTG = 0.0438 BRL
26 mar 2025 1 BRL = 22.87 HTG 1 HTG = 0.0437 BRL
27 mar 2025 1 BRL = 22.7375 HTG 1 HTG = 0.044 BRL
28 mar 2025 1 BRL = 22.7532 HTG 1 HTG = 0.0439 BRL
29 mar 2025 1 BRL = 22.7704 HTG 1 HTG = 0.0439 BRL
30 mar 2025 1 BRL = 23.107 HTG 1 HTG = 0.0433 BRL
31 mar 2025 1 BRL = 22.7458 HTG 1 HTG = 0.044 BRL

Apr 2025

DatumBRL-HTGHTG-BRL
01 apr 2025 1 BRL = 22.8408 HTG 1 HTG = 0.0438 BRL
02 apr 2025 1 BRL = 23.0573 HTG 1 HTG = 0.0434 BRL
03 apr 2025 1 BRL = 22.6241 HTG 1 HTG = 0.0442 BRL
04 apr 2025 1 BRL = 23.1878 HTG 1 HTG = 0.0431 BRL
05 apr 2025 1 BRL = 22.5264 HTG 1 HTG = 0.0444 BRL
06 apr 2025 1 BRL = 22.5264 HTG 1 HTG = 0.0444 BRL
07 apr 2025 1 BRL = 22.2725 HTG 1 HTG = 0.0449 BRL
08 apr 2025 1 BRL = 22.251 HTG 1 HTG = 0.0449 BRL
09 apr 2025 1 BRL = 21.7432 HTG 1 HTG = 0.046 BRL
10 apr 2025 1 BRL = 22.5149 HTG 1 HTG = 0.0444 BRL
11 apr 2025 1 BRL = 22.31 HTG 1 HTG = 0.0448 BRL
12 apr 2025 1 BRL = 22.2726 HTG 1 HTG = 0.0449 BRL
13 apr 2025 1 BRL = 22.6545 HTG 1 HTG = 0.0441 BRL
14 apr 2025 1 BRL = 22.6524 HTG 1 HTG = 0.0441 BRL
15 apr 2025 1 BRL = 22.3559 HTG 1 HTG = 0.0447 BRL
16 apr 2025 1 BRL = 21.9447 HTG 1 HTG = 0.0456 BRL
17 apr 2025 1 BRL = 22.1598 HTG 1 HTG = 0.0451 BRL
18 apr 2025 1 BRL = 22.4544 HTG 1 HTG = 0.0445 BRL
19 apr 2025 1 BRL = 22.4544 HTG 1 HTG = 0.0445 BRL
20 apr 2025 1 BRL = 22.4544 HTG 1 HTG = 0.0445 BRL
21 apr 2025 1 BRL = 22.4544 HTG 1 HTG = 0.0445 BRL
22 apr 2025 1 BRL = 22.5225 HTG 1 HTG = 0.0444 BRL
23 apr 2025 1 BRL = 22.922 HTG 1 HTG = 0.0436 BRL
24 apr 2025 1 BRL = 22.7139 HTG 1 HTG = 0.044 BRL
25 apr 2025 1 BRL = 22.967 HTG 1 HTG = 0.0435 BRL
26 apr 2025 1 BRL = 22.9464 HTG 1 HTG = 0.0436 BRL
27 apr 2025 1 BRL = 22.9464 HTG 1 HTG = 0.0436 BRL
28 apr 2025 1 BRL = 22.9708 HTG 1 HTG = 0.0435 BRL
29 apr 2025 1 BRL = 23.1228 HTG 1 HTG = 0.0432 BRL
30 apr 2025 1 BRL = 23.2385 HTG 1 HTG = 0.043 BRL

May 2025

DatumBRL-HTGHTG-BRL
01 maj 2025 1 BRL = 23.0023 HTG 1 HTG = 0.0435 BRL
02 maj 2025 1 BRL = 22.7674 HTG 1 HTG = 0.0439 BRL
03 maj 2025 1 BRL = 23.1277 HTG 1 HTG = 0.0432 BRL
04 maj 2025 1 BRL = 23.1277 HTG 1 HTG = 0.0432 BRL
05 maj 2025 1 BRL = 23.0805 HTG 1 HTG = 0.0433 BRL
06 maj 2025 1 BRL = 22.9756 HTG 1 HTG = 0.0435 BRL
07 maj 2025 1 BRL = 22.8748 HTG 1 HTG = 0.0437 BRL
08 maj 2025 1 BRL = 22.7514 HTG 1 HTG = 0.044 BRL
09 maj 2025 1 BRL = 23.0809 HTG 1 HTG = 0.0433 BRL
10 maj 2025 1 BRL = 23.1116 HTG 1 HTG = 0.0433 BRL
11 maj 2025 1 BRL = 23.1033 HTG 1 HTG = 0.0433 BRL
12 maj 2025 1 BRL = 23.0995 HTG 1 HTG = 0.0433 BRL
13 maj 2025 1 BRL = 23.0298 HTG 1 HTG = 0.0434 BRL
14 maj 2025 1 BRL = 23.3567 HTG 1 HTG = 0.0428 BRL
15 maj 2025 1 BRL = 23.2307 HTG 1 HTG = 0.043 BRL
16 maj 2025 1 BRL = 23.0167 HTG 1 HTG = 0.0434 BRL
17 maj 2025 1 BRL = 23.1801 HTG 1 HTG = 0.0431 BRL
18 maj 2025 1 BRL = 23.1801 HTG 1 HTG = 0.0431 BRL
19 maj 2025 1 BRL = 23.1289 HTG 1 HTG = 0.0432 BRL
20 maj 2025 1 BRL = 23.1661 HTG 1 HTG = 0.0432 BRL
21 maj 2025 1 BRL = 23.0092 HTG 1 HTG = 0.0435 BRL
22 maj 2025 1 BRL = 23.1514 HTG 1 HTG = 0.0432 BRL
23 maj 2025 1 BRL = 22.7833 HTG 1 HTG = 0.0439 BRL
24 maj 2025 1 BRL = 23.1344 HTG 1 HTG = 0.0432 BRL
25 maj 2025 1 BRL = 23.1344 HTG 1 HTG = 0.0432 BRL
26 maj 2025 1 BRL = 23.0288 HTG 1 HTG = 0.0434 BRL
27 maj 2025 1 BRL = 23.0284 HTG 1 HTG = 0.0434 BRL
28 maj 2025 1 BRL = 23.1787 HTG 1 HTG = 0.0431 BRL
29 maj 2025 1 BRL = 22.9764 HTG 1 HTG = 0.0435 BRL
30 maj 2025 1 BRL = 23.0747 HTG 1 HTG = 0.0433 BRL
31 maj 2025 1 BRL = 22.8118 HTG 1 HTG = 0.0438 BRL

Jun 2025

DatumBRL-HTGHTG-BRL
01 jun 2025 1 BRL = 22.7809 HTG 1 HTG = 0.0439 BRL
02 jun 2025 1 BRL = 22.8539 HTG 1 HTG = 0.0438 BRL
03 jun 2025 1 BRL = 23.0121 HTG 1 HTG = 0.0435 BRL

BRL-HTG och HTG-BRL växelkurser info

Brasilianska Real (BRL) är valutan som används i Brasilien. Haitisk Gourde (HTG) är valutan som används i Haiti. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brasilien och Haiti, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats