currencystats247.com

CurrencyStats247 > Växelkurser > BRL-HRK och HRK-BRL växelkurser - 2025

BRL-HRK och HRK-BRL växelkurser - 2025

BRL-HRK och HRK-BRL växelkurser

Se växelkurserna för BRL-HRK HRK-BRL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BRL = 1,2007 HRK
1 HRK = 0,8329 BRL

Jan 2025

DatumBRL-HRKHRK-BRL
01 jan 2025 1 BRL = 1.1608 HRK 1 HRK = 0.8615 BRL
02 jan 2025 1 BRL = 1.1525 HRK 1 HRK = 0.8677 BRL
03 jan 2025 1 BRL = 1.1586 HRK 1 HRK = 0.8631 BRL
04 jan 2025 1 BRL = 1.1603 HRK 1 HRK = 0.8619 BRL
05 jan 2025 1 BRL = 1.1603 HRK 1 HRK = 0.8619 BRL
06 jan 2025 1 BRL = 1.1755 HRK 1 HRK = 0.8507 BRL
07 jan 2025 1 BRL = 1.1763 HRK 1 HRK = 0.8501 BRL
08 jan 2025 1 BRL = 1.1697 HRK 1 HRK = 0.855 BRL
09 jan 2025 1 BRL = 1.1724 HRK 1 HRK = 0.853 BRL
10 jan 2025 1 BRL = 1.1837 HRK 1 HRK = 0.8448 BRL
11 jan 2025 1 BRL = 1.1712 HRK 1 HRK = 0.8538 BRL
12 jan 2025 1 BRL = 1.1712 HRK 1 HRK = 0.8538 BRL
13 jan 2025 1 BRL = 1.2116 HRK 1 HRK = 0.8253 BRL
14 jan 2025 1 BRL = 1.2151 HRK 1 HRK = 0.823 BRL
15 jan 2025 1 BRL = 1.2213 HRK 1 HRK = 0.8188 BRL
16 jan 2025 1 BRL = 1.2286 HRK 1 HRK = 0.814 BRL
17 jan 2025 1 BRL = 1.2147 HRK 1 HRK = 0.8232 BRL
18 jan 2025 1 BRL = 1.2136 HRK 1 HRK = 0.824 BRL
19 jan 2025 1 BRL = 1.2136 HRK 1 HRK = 0.824 BRL
20 jan 2025 1 BRL = 1.2147 HRK 1 HRK = 0.8232 BRL
21 jan 2025 1 BRL = 1.2197 HRK 1 HRK = 0.8199 BRL
22 jan 2025 1 BRL = 1.2281 HRK 1 HRK = 0.8142 BRL
23 jan 2025 1 BRL = 1.2385 HRK 1 HRK = 0.8074 BRL
24 jan 2025 1 BRL = 1.2488 HRK 1 HRK = 0.8008 BRL
25 jan 2025 1 BRL = 1.248 HRK 1 HRK = 0.8013 BRL
26 jan 2025 1 BRL = 1.248 HRK 1 HRK = 0.8013 BRL
27 jan 2025 1 BRL = 1.2419 HRK 1 HRK = 0.8052 BRL
28 jan 2025 1 BRL = 1.249 HRK 1 HRK = 0.8006 BRL
29 jan 2025 1 BRL = 1.2621 HRK 1 HRK = 0.7924 BRL
30 jan 2025 1 BRL = 1.2496 HRK 1 HRK = 0.8003 BRL
31 jan 2025 1 BRL = 1.2575 HRK 1 HRK = 0.7952 BRL

Feb 2025

DatumBRL-HRKHRK-BRL
01 feb 2025 1 BRL = 1.2632 HRK 1 HRK = 0.7917 BRL
02 feb 2025 1 BRL = 1.2632 HRK 1 HRK = 0.7917 BRL
03 feb 2025 1 BRL = 1.2605 HRK 1 HRK = 0.7933 BRL
04 feb 2025 1 BRL = 1.2705 HRK 1 HRK = 0.7871 BRL
05 feb 2025 1 BRL = 1.276 HRK 1 HRK = 0.7837 BRL
06 feb 2025 1 BRL = 1.2693 HRK 1 HRK = 0.7878 BRL
07 feb 2025 1 BRL = 1.2794 HRK 1 HRK = 0.7816 BRL
08 feb 2025 1 BRL = 1.271 HRK 1 HRK = 0.7868 BRL
09 feb 2025 1 BRL = 1.2709 HRK 1 HRK = 0.7868 BRL
10 feb 2025 1 BRL = 1.2727 HRK 1 HRK = 0.7857 BRL
11 feb 2025 1 BRL = 1.2744 HRK 1 HRK = 0.7847 BRL
12 feb 2025 1 BRL = 1.28 HRK 1 HRK = 0.7813 BRL
13 feb 2025 1 BRL = 1.2553 HRK 1 HRK = 0.7966 BRL
14 feb 2025 1 BRL = 1.2595 HRK 1 HRK = 0.794 BRL
15 feb 2025 1 BRL = 1.2665 HRK 1 HRK = 0.7896 BRL
16 feb 2025 1 BRL = 1.2665 HRK 1 HRK = 0.7896 BRL
17 feb 2025 1 BRL = 1.2655 HRK 1 HRK = 0.7902 BRL
18 feb 2025 1 BRL = 1.2628 HRK 1 HRK = 0.7919 BRL
19 feb 2025 1 BRL = 1.2634 HRK 1 HRK = 0.7915 BRL
20 feb 2025 1 BRL = 1.2675 HRK 1 HRK = 0.789 BRL
21 feb 2025 1 BRL = 1.2608 HRK 1 HRK = 0.7932 BRL
22 feb 2025 1 BRL = 1.2565 HRK 1 HRK = 0.7959 BRL
23 feb 2025 1 BRL = 1.2564 HRK 1 HRK = 0.7959 BRL
24 feb 2025 1 BRL = 1.259 HRK 1 HRK = 0.7943 BRL
25 feb 2025 1 BRL = 1.2353 HRK 1 HRK = 0.8095 BRL
26 feb 2025 1 BRL = 1.2487 HRK 1 HRK = 0.8008 BRL
27 feb 2025 1 BRL = 1.2351 HRK 1 HRK = 0.8097 BRL
28 feb 2025 1 BRL = 1.2401 HRK 1 HRK = 0.8064 BRL

Mar 2025

DatumBRL-HRKHRK-BRL
01 mar 2025 1 BRL = 1.2338 HRK 1 HRK = 0.8105 BRL
02 mar 2025 1 BRL = 1.2339 HRK 1 HRK = 0.8104 BRL
03 mar 2025 1 BRL = 1.2145 HRK 1 HRK = 0.8234 BRL
04 mar 2025 1 BRL = 1.1646 HRK 1 HRK = 0.8586 BRL
05 mar 2025 1 BRL = 1.1973 HRK 1 HRK = 0.8352 BRL
06 mar 2025 1 BRL = 1.2139 HRK 1 HRK = 0.8238 BRL
07 mar 2025 1 BRL = 1.2043 HRK 1 HRK = 0.8303 BRL
08 mar 2025 1 BRL = 1.2015 HRK 1 HRK = 0.8323 BRL
09 mar 2025 1 BRL = 1.2015 HRK 1 HRK = 0.8323 BRL
10 mar 2025 1 BRL = 1.1964 HRK 1 HRK = 0.8358 BRL
11 mar 2025 1 BRL = 1.1818 HRK 1 HRK = 0.8461 BRL
12 mar 2025 1 BRL = 1.1873 HRK 1 HRK = 0.8423 BRL
13 mar 2025 1 BRL = 1.1934 HRK 1 HRK = 0.8379 BRL
14 mar 2025 1 BRL = 1.1969 HRK 1 HRK = 0.8355 BRL
15 mar 2025 1 BRL = 1.2054 HRK 1 HRK = 0.8296 BRL
16 mar 2025 1 BRL = 1.2054 HRK 1 HRK = 0.8296 BRL
17 mar 2025 1 BRL = 1.2111 HRK 1 HRK = 0.8257 BRL
18 mar 2025 1 BRL = 1.2093 HRK 1 HRK = 0.8269 BRL
19 mar 2025 1 BRL = 1.215 HRK 1 HRK = 0.823 BRL
20 mar 2025 1 BRL = 1.229 HRK 1 HRK = 0.8137 BRL
21 mar 2025 1 BRL = 1.2153 HRK 1 HRK = 0.8228 BRL
22 mar 2025 1 BRL = 1.2149 HRK 1 HRK = 0.8231 BRL
23 mar 2025 1 BRL = 1.2149 HRK 1 HRK = 0.8231 BRL
24 mar 2025 1 BRL = 1.215 HRK 1 HRK = 0.8231 BRL
25 mar 2025 1 BRL = 1.2111 HRK 1 HRK = 0.8257 BRL
26 mar 2025 1 BRL = 1.2195 HRK 1 HRK = 0.82 BRL
27 mar 2025 1 BRL = 1.2125 HRK 1 HRK = 0.8247 BRL
28 mar 2025 1 BRL = 1.2139 HRK 1 HRK = 0.8238 BRL
29 mar 2025 1 BRL = 1.2079 HRK 1 HRK = 0.8279 BRL
30 mar 2025 1 BRL = 1.2079 HRK 1 HRK = 0.8279 BRL
31 mar 2025 1 BRL = 1.2085 HRK 1 HRK = 0.8275 BRL

Apr 2025

DatumBRL-HRKHRK-BRL
01 apr 2025 1 BRL = 1.2221 HRK 1 HRK = 0.8183 BRL
02 apr 2025 1 BRL = 1.2267 HRK 1 HRK = 0.8152 BRL
03 apr 2025 1 BRL = 1.1843 HRK 1 HRK = 0.8444 BRL
04 apr 2025 1 BRL = 1.2107 HRK 1 HRK = 0.826 BRL
05 apr 2025 1 BRL = 1.1757 HRK 1 HRK = 0.8505 BRL
06 apr 2025 1 BRL = 1.1757 HRK 1 HRK = 0.8505 BRL
07 apr 2025 1 BRL = 1.1695 HRK 1 HRK = 0.855 BRL
08 apr 2025 1 BRL = 1.1648 HRK 1 HRK = 0.8585 BRL
09 apr 2025 1 BRL = 1.1345 HRK 1 HRK = 0.8815 BRL
10 apr 2025 1 BRL = 1.168 HRK 1 HRK = 0.8562 BRL
11 apr 2025 1 BRL = 1.128 HRK 1 HRK = 0.8865 BRL
12 apr 2025 1 BRL = 1.1313 HRK 1 HRK = 0.8839 BRL
13 apr 2025 1 BRL = 1.1313 HRK 1 HRK = 0.8839 BRL
14 apr 2025 1 BRL = 1.1272 HRK 1 HRK = 0.8872 BRL
15 apr 2025 1 BRL = 1.1359 HRK 1 HRK = 0.8804 BRL
16 apr 2025 1 BRL = 1.1124 HRK 1 HRK = 0.899 BRL
17 apr 2025 1 BRL = 1.1266 HRK 1 HRK = 0.8876 BRL
18 apr 2025 1 BRL = 1.1399 HRK 1 HRK = 0.8773 BRL
19 apr 2025 1 BRL = 1.1384 HRK 1 HRK = 0.8784 BRL
20 apr 2025 1 BRL = 1.1384 HRK 1 HRK = 0.8784 BRL
21 apr 2025 1 BRL = 1.1262 HRK 1 HRK = 0.8879 BRL
22 apr 2025 1 BRL = 1.1292 HRK 1 HRK = 0.8856 BRL
23 apr 2025 1 BRL = 1.1588 HRK 1 HRK = 0.863 BRL
24 apr 2025 1 BRL = 1.1515 HRK 1 HRK = 0.8684 BRL
25 apr 2025 1 BRL = 1.1663 HRK 1 HRK = 0.8574 BRL
26 apr 2025 1 BRL = 1.1652 HRK 1 HRK = 0.8582 BRL
27 apr 2025 1 BRL = 1.1652 HRK 1 HRK = 0.8582 BRL
28 apr 2025 1 BRL = 1.1649 HRK 1 HRK = 0.8584 BRL
29 apr 2025 1 BRL = 1.1707 HRK 1 HRK = 0.8542 BRL
30 apr 2025 1 BRL = 1.1779 HRK 1 HRK = 0.849 BRL

May 2025

DatumBRL-HRKHRK-BRL
01 maj 2025 1 BRL = 1.1668 HRK 1 HRK = 0.857 BRL
02 maj 2025 1 BRL = 1.1592 HRK 1 HRK = 0.8627 BRL
03 maj 2025 1 BRL = 1.1787 HRK 1 HRK = 0.8484 BRL
04 maj 2025 1 BRL = 1.1787 HRK 1 HRK = 0.8484 BRL
05 maj 2025 1 BRL = 1.1745 HRK 1 HRK = 0.8514 BRL
06 maj 2025 1 BRL = 1.1692 HRK 1 HRK = 0.8553 BRL
07 maj 2025 1 BRL = 1.1599 HRK 1 HRK = 0.8621 BRL
08 maj 2025 1 BRL = 1.1609 HRK 1 HRK = 0.8614 BRL
09 maj 2025 1 BRL = 1.1837 HRK 1 HRK = 0.8448 BRL
10 maj 2025 1 BRL = 1.1858 HRK 1 HRK = 0.8433 BRL
11 maj 2025 1 BRL = 1.1858 HRK 1 HRK = 0.8433 BRL
12 maj 2025 1 BRL = 1.2018 HRK 1 HRK = 0.8321 BRL
13 maj 2025 1 BRL = 1.1953 HRK 1 HRK = 0.8366 BRL
14 maj 2025 1 BRL = 1.1961 HRK 1 HRK = 0.836 BRL
15 maj 2025 1 BRL = 1.1964 HRK 1 HRK = 0.8358 BRL
16 maj 2025 1 BRL = 1.1835 HRK 1 HRK = 0.8449 BRL
17 maj 2025 1 BRL = 1.1915 HRK 1 HRK = 0.8393 BRL
18 maj 2025 1 BRL = 1.1915 HRK 1 HRK = 0.8393 BRL
19 maj 2025 1 BRL = 1.182 HRK 1 HRK = 0.846 BRL
20 maj 2025 1 BRL = 1.1855 HRK 1 HRK = 0.8436 BRL
21 maj 2025 1 BRL = 1.168 HRK 1 HRK = 0.8561 BRL
22 maj 2025 1 BRL = 1.1809 HRK 1 HRK = 0.8468 BRL
23 maj 2025 1 BRL = 1.1563 HRK 1 HRK = 0.8648 BRL
24 maj 2025 1 BRL = 1.1741 HRK 1 HRK = 0.8517 BRL
25 maj 2025 1 BRL = 1.1741 HRK 1 HRK = 0.8517 BRL
26 maj 2025 1 BRL = 1.1662 HRK 1 HRK = 0.8575 BRL
27 maj 2025 1 BRL = 1.1703 HRK 1 HRK = 0.8545 BRL
28 maj 2025 1 BRL = 1.1795 HRK 1 HRK = 0.8478 BRL
29 maj 2025 1 BRL = 1.1738 HRK 1 HRK = 0.8519 BRL
30 maj 2025 1 BRL = 1.1735 HRK 1 HRK = 0.8521 BRL
31 maj 2025 1 BRL = 1.1588 HRK 1 HRK = 0.863 BRL

Jun 2025

DatumBRL-HRKHRK-BRL
01 jun 2025 1 BRL = 1.1588 HRK 1 HRK = 0.863 BRL
02 jun 2025 1 BRL = 1.1523 HRK 1 HRK = 0.8679 BRL
03 jun 2025 1 BRL = 1.1631 HRK 1 HRK = 0.8598 BRL

BRL-HRK och HRK-BRL växelkurser info

Brasilianska Real (BRL) är valutan som används i Brasilien. Kroatiska Kuna (HRK) är valutan som används i Kroatien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brasilien och Kroatien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats