> BRL-HNL och HNL-BRL växelkurser - 2025

BRL-HNL och HNL-BRL växelkurser - 2025

BRL-HNL och HNL-BRL växelkurser

Se växelkurserna för BRL-HNL HNL-BRL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BRL = 4,4189 HNL

1 HNL = 0,2263 BRL

1år 2år 3år

BRL till HNLHNL till BRL

Jan 2025

Datum	BRL-HNL	HNL-BRL
01 jan 2025	1 BRL = 4.109 HNL	1 HNL = 0.2434 BRL
02 jan 2025	1 BRL = 4.0827 HNL	1 HNL = 0.2449 BRL
03 jan 2025	1 BRL = 4.1061 HNL	1 HNL = 0.2435 BRL
04 jan 2025	1 BRL = 4.1042 HNL	1 HNL = 0.2437 BRL
05 jan 2025	1 BRL = 4.1042 HNL	1 HNL = 0.2437 BRL
06 jan 2025	1 BRL = 4.1693 HNL	1 HNL = 0.2399 BRL
07 jan 2025	1 BRL = 4.1711 HNL	1 HNL = 0.2397 BRL
08 jan 2025	1 BRL = 4.1503 HNL	1 HNL = 0.2409 BRL
09 jan 2025	1 BRL = 4.1548 HNL	1 HNL = 0.2407 BRL
10 jan 2025	1 BRL = 4.1968 HNL	1 HNL = 0.2383 BRL
11 jan 2025	1 BRL = 4.171 HNL	1 HNL = 0.2398 BRL
12 jan 2025	1 BRL = 4.171 HNL	1 HNL = 0.2398 BRL
13 jan 2025	1 BRL = 4.1724 HNL	1 HNL = 0.2397 BRL
14 jan 2025	1 BRL = 4.1934 HNL	1 HNL = 0.2385 BRL
15 jan 2025	1 BRL = 4.2092 HNL	1 HNL = 0.2376 BRL
16 jan 2025	1 BRL = 4.2378 HNL	1 HNL = 0.236 BRL
17 jan 2025	1 BRL = 4.1885 HNL	1 HNL = 0.2387 BRL
18 jan 2025	1 BRL = 4.1832 HNL	1 HNL = 0.239 BRL
19 jan 2025	1 BRL = 4.1832 HNL	1 HNL = 0.239 BRL
20 jan 2025	1 BRL = 4.1929 HNL	1 HNL = 0.2385 BRL
21 jan 2025	1 BRL = 4.2071 HNL	1 HNL = 0.2377 BRL
22 jan 2025	1 BRL = 4.2135 HNL	1 HNL = 0.2373 BRL
23 jan 2025	1 BRL = 4.275 HNL	1 HNL = 0.2339 BRL
24 jan 2025	1 BRL = 4.3101 HNL	1 HNL = 0.232 BRL
25 jan 2025	1 BRL = 4.2982 HNL	1 HNL = 0.2327 BRL
26 jan 2025	1 BRL = 4.2982 HNL	1 HNL = 0.2327 BRL
27 jan 2025	1 BRL = 4.2853 HNL	1 HNL = 0.2334 BRL
28 jan 2025	1 BRL = 4.3144 HNL	1 HNL = 0.2318 BRL
29 jan 2025	1 BRL = 4.3586 HNL	1 HNL = 0.2294 BRL
30 jan 2025	1 BRL = 4.3111 HNL	1 HNL = 0.232 BRL
31 jan 2025	1 BRL = 4.3395 HNL	1 HNL = 0.2304 BRL

Feb 2025

Datum	BRL-HNL	HNL-BRL
01 feb 2025	1 BRL = 4.359 HNL	1 HNL = 0.2294 BRL
02 feb 2025	1 BRL = 4.3662 HNL	1 HNL = 0.229 BRL
03 feb 2025	1 BRL = 4.3493 HNL	1 HNL = 0.2299 BRL
04 feb 2025	1 BRL = 4.3855 HNL	1 HNL = 0.228 BRL
05 feb 2025	1 BRL = 4.4078 HNL	1 HNL = 0.2269 BRL
06 feb 2025	1 BRL = 4.3844 HNL	1 HNL = 0.2281 BRL
07 feb 2025	1 BRL = 4.4215 HNL	1 HNL = 0.2262 BRL
08 feb 2025	1 BRL = 4.4094 HNL	1 HNL = 0.2268 BRL
09 feb 2025	1 BRL = 4.4092 HNL	1 HNL = 0.2268 BRL
10 feb 2025	1 BRL = 4.3992 HNL	1 HNL = 0.2273 BRL
11 feb 2025	1 BRL = 4.401 HNL	1 HNL = 0.2272 BRL
12 feb 2025	1 BRL = 4.4227 HNL	1 HNL = 0.2261 BRL
13 feb 2025	1 BRL = 4.4091 HNL	1 HNL = 0.2268 BRL
14 feb 2025	1 BRL = 4.4458 HNL	1 HNL = 0.2249 BRL
15 feb 2025	1 BRL = 4.4559 HNL	1 HNL = 0.2244 BRL
16 feb 2025	1 BRL = 4.4559 HNL	1 HNL = 0.2244 BRL
17 feb 2025	1 BRL = 4.4657 HNL	1 HNL = 0.2239 BRL
18 feb 2025	1 BRL = 4.4718 HNL	1 HNL = 0.2236 BRL
19 feb 2025	1 BRL = 4.4659 HNL	1 HNL = 0.2239 BRL
20 feb 2025	1 BRL = 4.4906 HNL	1 HNL = 0.2227 BRL
21 feb 2025	1 BRL = 4.4772 HNL	1 HNL = 0.2234 BRL
22 feb 2025	1 BRL = 4.4609 HNL	1 HNL = 0.2242 BRL
23 feb 2025	1 BRL = 4.4608 HNL	1 HNL = 0.2242 BRL
24 feb 2025	1 BRL = 4.4687 HNL	1 HNL = 0.2238 BRL
25 feb 2025	1 BRL = 4.3988 HNL	1 HNL = 0.2273 BRL
26 feb 2025	1 BRL = 4.4457 HNL	1 HNL = 0.2249 BRL
27 feb 2025	1 BRL = 4.3902 HNL	1 HNL = 0.2278 BRL
28 feb 2025	1 BRL = 4.3814 HNL	1 HNL = 0.2282 BRL

Mar 2025

Datum	BRL-HNL	HNL-BRL
01 mar 2025	1 BRL = 4.3748 HNL	1 HNL = 0.2286 BRL
02 mar 2025	1 BRL = 4.3513 HNL	1 HNL = 0.2298 BRL
03 mar 2025	1 BRL = 4.3246 HNL	1 HNL = 0.2312 BRL
04 mar 2025	1 BRL = 4.167 HNL	1 HNL = 0.24 BRL
05 mar 2025	1 BRL = 4.3367 HNL	1 HNL = 0.2306 BRL
06 mar 2025	1 BRL = 4.4481 HNL	1 HNL = 0.2248 BRL
07 mar 2025	1 BRL = 4.435 HNL	1 HNL = 0.2255 BRL
08 mar 2025	1 BRL = 4.4159 HNL	1 HNL = 0.2265 BRL
09 mar 2025	1 BRL = 4.4234 HNL	1 HNL = 0.2261 BRL
10 mar 2025	1 BRL = 4.4143 HNL	1 HNL = 0.2265 BRL
11 mar 2025	1 BRL = 4.379 HNL	1 HNL = 0.2284 BRL
12 mar 2025	1 BRL = 4.3936 HNL	1 HNL = 0.2276 BRL
13 mar 2025	1 BRL = 4.3986 HNL	1 HNL = 0.2273 BRL
14 mar 2025	1 BRL = 4.4336 HNL	1 HNL = 0.2255 BRL
15 mar 2025	1 BRL = 4.4407 HNL	1 HNL = 0.2252 BRL
16 mar 2025	1 BRL = 4.4614 HNL	1 HNL = 0.2241 BRL
17 mar 2025	1 BRL = 4.4809 HNL	1 HNL = 0.2232 BRL
18 mar 2025	1 BRL = 4.4802 HNL	1 HNL = 0.2232 BRL
19 mar 2025	1 BRL = 4.5021 HNL	1 HNL = 0.2221 BRL
20 mar 2025	1 BRL = 4.5309 HNL	1 HNL = 0.2207 BRL
21 mar 2025	1 BRL = 4.4734 HNL	1 HNL = 0.2235 BRL
22 mar 2025	1 BRL = 4.4503 HNL	1 HNL = 0.2247 BRL
23 mar 2025	1 BRL = 4.4703 HNL	1 HNL = 0.2237 BRL
24 mar 2025	1 BRL = 4.4757 HNL	1 HNL = 0.2234 BRL
25 mar 2025	1 BRL = 4.4545 HNL	1 HNL = 0.2245 BRL
26 mar 2025	1 BRL = 4.4677 HNL	1 HNL = 0.2238 BRL
27 mar 2025	1 BRL = 4.4399 HNL	1 HNL = 0.2252 BRL
28 mar 2025	1 BRL = 4.4412 HNL	1 HNL = 0.2252 BRL
29 mar 2025	1 BRL = 4.4443 HNL	1 HNL = 0.225 BRL
30 mar 2025	1 BRL = 4.4519 HNL	1 HNL = 0.2246 BRL
31 mar 2025	1 BRL = 4.44 HNL	1 HNL = 0.2252 BRL

Apr 2025

Datum	BRL-HNL	HNL-BRL
01 apr 2025	1 BRL = 4.4633 HNL	1 HNL = 0.2241 BRL
02 apr 2025	1 BRL = 4.5014 HNL	1 HNL = 0.2222 BRL
03 apr 2025	1 BRL = 4.4555 HNL	1 HNL = 0.2244 BRL
04 apr 2025	1 BRL = 4.5342 HNL	1 HNL = 0.2205 BRL
05 apr 2025	1 BRL = 4.4048 HNL	1 HNL = 0.227 BRL
06 apr 2025	1 BRL = 4.4048 HNL	1 HNL = 0.227 BRL
07 apr 2025	1 BRL = 4.3549 HNL	1 HNL = 0.2296 BRL
08 apr 2025	1 BRL = 4.3338 HNL	1 HNL = 0.2307 BRL
09 apr 2025	1 BRL = 4.3052 HNL	1 HNL = 0.2323 BRL
10 apr 2025	1 BRL = 4.4329 HNL	1 HNL = 0.2256 BRL
11 apr 2025	1 BRL = 4.3954 HNL	1 HNL = 0.2275 BRL
12 apr 2025	1 BRL = 4.4101 HNL	1 HNL = 0.2268 BRL
13 apr 2025	1 BRL = 4.3868 HNL	1 HNL = 0.228 BRL
14 apr 2025	1 BRL = 4.3835 HNL	1 HNL = 0.2281 BRL
15 apr 2025	1 BRL = 4.4308 HNL	1 HNL = 0.2257 BRL
16 apr 2025	1 BRL = 4.3482 HNL	1 HNL = 0.23 BRL
17 apr 2025	1 BRL = 4.4022 HNL	1 HNL = 0.2272 BRL
18 apr 2025	1 BRL = 4.4607 HNL	1 HNL = 0.2242 BRL
19 apr 2025	1 BRL = 4.4607 HNL	1 HNL = 0.2242 BRL
20 apr 2025	1 BRL = 4.4607 HNL	1 HNL = 0.2242 BRL
21 apr 2025	1 BRL = 4.4607 HNL	1 HNL = 0.2242 BRL
22 apr 2025	1 BRL = 4.4639 HNL	1 HNL = 0.224 BRL
23 apr 2025	1 BRL = 4.5484 HNL	1 HNL = 0.2199 BRL
24 apr 2025	1 BRL = 4.5072 HNL	1 HNL = 0.2219 BRL
25 apr 2025	1 BRL = 4.5596 HNL	1 HNL = 0.2193 BRL
26 apr 2025	1 BRL = 4.5346 HNL	1 HNL = 0.2205 BRL
27 apr 2025	1 BRL = 4.5346 HNL	1 HNL = 0.2205 BRL
28 apr 2025	1 BRL = 4.5512 HNL	1 HNL = 0.2197 BRL
29 apr 2025	1 BRL = 4.5859 HNL	1 HNL = 0.2181 BRL
30 apr 2025	1 BRL = 4.616 HNL	1 HNL = 0.2166 BRL

May 2025

Datum	BRL-HNL	HNL-BRL
01 maj 2025	1 BRL = 4.5692 HNL	1 HNL = 0.2189 BRL
02 maj 2025	1 BRL = 4.5302 HNL	1 HNL = 0.2207 BRL
03 maj 2025	1 BRL = 4.6019 HNL	1 HNL = 0.2173 BRL
04 maj 2025	1 BRL = 4.6019 HNL	1 HNL = 0.2173 BRL
05 maj 2025	1 BRL = 4.5879 HNL	1 HNL = 0.218 BRL
06 maj 2025	1 BRL = 4.5651 HNL	1 HNL = 0.2191 BRL
07 maj 2025	1 BRL = 4.5466 HNL	1 HNL = 0.2199 BRL
08 maj 2025	1 BRL = 4.5171 HNL	1 HNL = 0.2214 BRL
09 maj 2025	1 BRL = 4.5917 HNL	1 HNL = 0.2178 BRL
10 maj 2025	1 BRL = 4.5747 HNL	1 HNL = 0.2186 BRL
11 maj 2025	1 BRL = 4.5958 HNL	1 HNL = 0.2176 BRL
12 maj 2025	1 BRL = 4.5877 HNL	1 HNL = 0.218 BRL
13 maj 2025	1 BRL = 4.5803 HNL	1 HNL = 0.2183 BRL
14 maj 2025	1 BRL = 4.6423 HNL	1 HNL = 0.2154 BRL
15 maj 2025	1 BRL = 4.6223 HNL	1 HNL = 0.2163 BRL
16 maj 2025	1 BRL = 4.5769 HNL	1 HNL = 0.2185 BRL
17 maj 2025	1 BRL = 4.6094 HNL	1 HNL = 0.2169 BRL
18 maj 2025	1 BRL = 4.6094 HNL	1 HNL = 0.2169 BRL
19 maj 2025	1 BRL = 4.5993 HNL	1 HNL = 0.2174 BRL
20 maj 2025	1 BRL = 4.6059 HNL	1 HNL = 0.2171 BRL
21 maj 2025	1 BRL = 4.5754 HNL	1 HNL = 0.2186 BRL
22 maj 2025	1 BRL = 4.6053 HNL	1 HNL = 0.2171 BRL
23 maj 2025	1 BRL = 4.5323 HNL	1 HNL = 0.2206 BRL
24 maj 2025	1 BRL = 4.6021 HNL	1 HNL = 0.2173 BRL
25 maj 2025	1 BRL = 4.6021 HNL	1 HNL = 0.2173 BRL
26 maj 2025	1 BRL = 4.5849 HNL	1 HNL = 0.2181 BRL
27 maj 2025	1 BRL = 4.5906 HNL	1 HNL = 0.2178 BRL
28 maj 2025	1 BRL = 4.6175 HNL	1 HNL = 0.2166 BRL
29 maj 2025	1 BRL = 4.5805 HNL	1 HNL = 0.2183 BRL
30 maj 2025	1 BRL = 4.5972 HNL	1 HNL = 0.2175 BRL
31 maj 2025	1 BRL = 4.5448 HNL	1 HNL = 0.22 BRL

Jun 2025

Datum	BRL-HNL	HNL-BRL
01 jun 2025	1 BRL = 4.5387 HNL	1 HNL = 0.2203 BRL
02 jun 2025	1 BRL = 4.5488 HNL	1 HNL = 0.2198 BRL
03 jun 2025	1 BRL = 4.5801 HNL	1 HNL = 0.2183 BRL

BRL-HNL och HNL-BRL växelkurser info

Brasilianska Real (BRL) är valutan som används i Brasilien. Honduransk Lempira (HNL) är valutan som används i Honduras. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brasilien och Honduras, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter