CurrencyStats247

> BRL-GYD och GYD-BRL växelkurser - 2024

BRL-GYD och GYD-BRL växelkurser - 2024

BRL-GYD och GYD-BRL växelkurser

Se växelkurserna för BRL-GYD GYD-BRL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BRL = 38,8152 GYD

1 GYD = 0,0258 BRL

1år 2år 3år

BRL till GYDGYD till BRL

Jan 2024

Datum	BRL-GYD	GYD-BRL
01 jan 2024	1 BRL = 43.2575 GYD	1 GYD = 0.0231 BRL
02 jan 2024	1 BRL = 42.8152 GYD	1 GYD = 0.0234 BRL
03 jan 2024	1 BRL = 42.4168 GYD	1 GYD = 0.0236 BRL
04 jan 2024	1 BRL = 42.6117 GYD	1 GYD = 0.0235 BRL
05 jan 2024	1 BRL = 42.5401 GYD	1 GYD = 0.0235 BRL
06 jan 2024	1 BRL = 42.7203 GYD	1 GYD = 0.0234 BRL
07 jan 2024	1 BRL = 42.7456 GYD	1 GYD = 0.0234 BRL
08 jan 2024	1 BRL = 42.7119 GYD	1 GYD = 0.0234 BRL
09 jan 2024	1 BRL = 42.7723 GYD	1 GYD = 0.0234 BRL
10 jan 2024	1 BRL = 42.8289 GYD	1 GYD = 0.0233 BRL
11 jan 2024	1 BRL = 42.8982 GYD	1 GYD = 0.0233 BRL
12 jan 2024	1 BRL = 43.0477 GYD	1 GYD = 0.0232 BRL
13 jan 2024	1 BRL = 43.0691 GYD	1 GYD = 0.0232 BRL
14 jan 2024	1 BRL = 43.0691 GYD	1 GYD = 0.0232 BRL
15 jan 2024	1 BRL = 42.8914 GYD	1 GYD = 0.0233 BRL
16 jan 2024	1 BRL = 42.7788 GYD	1 GYD = 0.0234 BRL
17 jan 2024	1 BRL = 42.4764 GYD	1 GYD = 0.0235 BRL
18 jan 2024	1 BRL = 42.5289 GYD	1 GYD = 0.0235 BRL
19 jan 2024	1 BRL = 42.6851 GYD	1 GYD = 0.0234 BRL
20 jan 2024	1 BRL = 42.4586 GYD	1 GYD = 0.0236 BRL
21 jan 2024	1 BRL = 42.3522 GYD	1 GYD = 0.0236 BRL
22 jan 2024	1 BRL = 42.3881 GYD	1 GYD = 0.0236 BRL
23 jan 2024	1 BRL = 42.1626 GYD	1 GYD = 0.0237 BRL
24 jan 2024	1 BRL = 42.6061 GYD	1 GYD = 0.0235 BRL
25 jan 2024	1 BRL = 42.5398 GYD	1 GYD = 0.0235 BRL
26 jan 2024	1 BRL = 42.6314 GYD	1 GYD = 0.0235 BRL
27 jan 2024	1 BRL = 42.5491 GYD	1 GYD = 0.0235 BRL
28 jan 2024	1 BRL = 42.6047 GYD	1 GYD = 0.0235 BRL
29 jan 2024	1 BRL = 42.6299 GYD	1 GYD = 0.0235 BRL
30 jan 2024	1 BRL = 42.2678 GYD	1 GYD = 0.0237 BRL
31 jan 2024	1 BRL = 42.182 GYD	1 GYD = 0.0237 BRL

Feb 2024

Datum	BRL-GYD	GYD-BRL
01 feb 2024	1 BRL = 42.2951 GYD	1 GYD = 0.0236 BRL
02 feb 2024	1 BRL = 42.5798 GYD	1 GYD = 0.0235 BRL
03 feb 2024	1 BRL = 42.3101 GYD	1 GYD = 0.0236 BRL
04 feb 2024	1 BRL = 42.1128 GYD	1 GYD = 0.0237 BRL
05 feb 2024	1 BRL = 41.9085 GYD	1 GYD = 0.0239 BRL
06 feb 2024	1 BRL = 42.1451 GYD	1 GYD = 0.0237 BRL
07 feb 2024	1 BRL = 42.1982 GYD	1 GYD = 0.0237 BRL
08 feb 2024	1 BRL = 42.0549 GYD	1 GYD = 0.0238 BRL
09 feb 2024	1 BRL = 42.0553 GYD	1 GYD = 0.0238 BRL
10 feb 2024	1 BRL = 42.2283 GYD	1 GYD = 0.0237 BRL
11 feb 2024	1 BRL = 42.2198 GYD	1 GYD = 0.0237 BRL
12 feb 2024	1 BRL = 42.2276 GYD	1 GYD = 0.0237 BRL
13 feb 2024	1 BRL = 42.2339 GYD	1 GYD = 0.0237 BRL
14 feb 2024	1 BRL = 42.2679 GYD	1 GYD = 0.0237 BRL
15 feb 2024	1 BRL = 42.1103 GYD	1 GYD = 0.0237 BRL
16 feb 2024	1 BRL = 42.0816 GYD	1 GYD = 0.0238 BRL
17 feb 2024	1 BRL = 42.1392 GYD	1 GYD = 0.0237 BRL
18 feb 2024	1 BRL = 42.1236 GYD	1 GYD = 0.0237 BRL
19 feb 2024	1 BRL = 42.2138 GYD	1 GYD = 0.0237 BRL
20 feb 2024	1 BRL = 42.2846 GYD	1 GYD = 0.0236 BRL
21 feb 2024	1 BRL = 42.5142 GYD	1 GYD = 0.0235 BRL
22 feb 2024	1 BRL = 42.4494 GYD	1 GYD = 0.0236 BRL
23 feb 2024	1 BRL = 42.1342 GYD	1 GYD = 0.0237 BRL
24 feb 2024	1 BRL = 42.1637 GYD	1 GYD = 0.0237 BRL
25 feb 2024	1 BRL = 41.8478 GYD	1 GYD = 0.0239 BRL
26 feb 2024	1 BRL = 41.9192 GYD	1 GYD = 0.0239 BRL
27 feb 2024	1 BRL = 42.0841 GYD	1 GYD = 0.0238 BRL
28 feb 2024	1 BRL = 42.2755 GYD	1 GYD = 0.0237 BRL
29 feb 2024	1 BRL = 41.8932 GYD	1 GYD = 0.0239 BRL

Mar 2024

Datum	BRL-GYD	GYD-BRL
01 mar 2024	1 BRL = 42.1154 GYD	1 GYD = 0.0237 BRL
02 mar 2024	1 BRL = 42.1043 GYD	1 GYD = 0.0238 BRL
03 mar 2024	1 BRL = 42.0856 GYD	1 GYD = 0.0238 BRL
04 mar 2024	1 BRL = 42.3075 GYD	1 GYD = 0.0236 BRL
05 mar 2024	1 BRL = 42.2741 GYD	1 GYD = 0.0237 BRL
06 mar 2024	1 BRL = 42.3853 GYD	1 GYD = 0.0236 BRL
07 mar 2024	1 BRL = 42.3423 GYD	1 GYD = 0.0236 BRL
08 mar 2024	1 BRL = 42.1019 GYD	1 GYD = 0.0238 BRL
09 mar 2024	1 BRL = 42.3915 GYD	1 GYD = 0.0236 BRL
10 mar 2024	1 BRL = 41.966 GYD	1 GYD = 0.0238 BRL
11 mar 2024	1 BRL = 41.9721 GYD	1 GYD = 0.0238 BRL
12 mar 2024	1 BRL = 41.991 GYD	1 GYD = 0.0238 BRL
13 mar 2024	1 BRL = 42.9516 GYD	1 GYD = 0.0233 BRL
14 mar 2024	1 BRL = 42.1097 GYD	1 GYD = 0.0237 BRL
15 mar 2024	1 BRL = 41.9221 GYD	1 GYD = 0.0239 BRL
16 mar 2024	1 BRL = 41.9725 GYD	1 GYD = 0.0238 BRL
17 mar 2024	1 BRL = 41.9299 GYD	1 GYD = 0.0238 BRL
18 mar 2024	1 BRL = 41.9026 GYD	1 GYD = 0.0239 BRL
19 mar 2024	1 BRL = 41.5089 GYD	1 GYD = 0.0241 BRL
20 mar 2024	1 BRL = 41.7359 GYD	1 GYD = 0.024 BRL
21 mar 2024	1 BRL = 42.13 GYD	1 GYD = 0.0237 BRL
22 mar 2024	1 BRL = 41.8022 GYD	1 GYD = 0.0239 BRL
23 mar 2024	1 BRL = 42.0582 GYD	1 GYD = 0.0238 BRL
24 mar 2024	1 BRL = 41.6368 GYD	1 GYD = 0.024 BRL
25 mar 2024	1 BRL = 41.9425 GYD	1 GYD = 0.0238 BRL
26 mar 2024	1 BRL = 42.06 GYD	1 GYD = 0.0238 BRL
27 mar 2024	1 BRL = 41.9455 GYD	1 GYD = 0.0238 BRL
28 mar 2024	1 BRL = 41.8404 GYD	1 GYD = 0.0239 BRL
29 mar 2024	1 BRL = 41.7403 GYD	1 GYD = 0.024 BRL
30 mar 2024	1 BRL = 41.6933 GYD	1 GYD = 0.024 BRL
31 mar 2024	1 BRL = 41.6933 GYD	1 GYD = 0.024 BRL

Apr 2024

Datum	BRL-GYD	GYD-BRL
01 apr 2024	1 BRL = 41.677 GYD	1 GYD = 0.024 BRL
02 apr 2024	1 BRL = 41.6163 GYD	1 GYD = 0.024 BRL
03 apr 2024	1 BRL = 41.2513 GYD	1 GYD = 0.0242 BRL
04 apr 2024	1 BRL = 41.5171 GYD	1 GYD = 0.0241 BRL
05 apr 2024	1 BRL = 41.5351 GYD	1 GYD = 0.0241 BRL
06 apr 2024	1 BRL = 41.3895 GYD	1 GYD = 0.0242 BRL
07 apr 2024	1 BRL = 41.2739 GYD	1 GYD = 0.0242 BRL
08 apr 2024	1 BRL = 41.344 GYD	1 GYD = 0.0242 BRL
09 apr 2024	1 BRL = 41.7668 GYD	1 GYD = 0.0239 BRL
10 apr 2024	1 BRL = 41.8504 GYD	1 GYD = 0.0239 BRL
11 apr 2024	1 BRL = 41.2587 GYD	1 GYD = 0.0242 BRL
12 apr 2024	1 BRL = 40.9472 GYD	1 GYD = 0.0244 BRL
13 apr 2024	1 BRL = 40.8882 GYD	1 GYD = 0.0245 BRL
14 apr 2024	1 BRL = 40.8103 GYD	1 GYD = 0.0245 BRL
15 apr 2024	1 BRL = 40.8483 GYD	1 GYD = 0.0245 BRL
16 apr 2024	1 BRL = 40.0872 GYD	1 GYD = 0.0249 BRL
17 apr 2024	1 BRL = 39.7211 GYD	1 GYD = 0.0252 BRL
18 apr 2024	1 BRL = 39.8798 GYD	1 GYD = 0.0251 BRL
19 apr 2024	1 BRL = 39.7482 GYD	1 GYD = 0.0252 BRL
20 apr 2024	1 BRL = 39.9118 GYD	1 GYD = 0.0251 BRL
21 apr 2024	1 BRL = 40.1227 GYD	1 GYD = 0.0249 BRL
22 apr 2024	1 BRL = 40.1993 GYD	1 GYD = 0.0249 BRL
23 apr 2024	1 BRL = 40.3454 GYD	1 GYD = 0.0248 BRL
24 apr 2024	1 BRL = 40.7156 GYD	1 GYD = 0.0246 BRL
25 apr 2024	1 BRL = 40.7537 GYD	1 GYD = 0.0245 BRL
26 apr 2024	1 BRL = 40.5597 GYD	1 GYD = 0.0247 BRL
27 apr 2024	1 BRL = 40.55 GYD	1 GYD = 0.0247 BRL
28 apr 2024	1 BRL = 40.992 GYD	1 GYD = 0.0244 BRL
29 apr 2024	1 BRL = 40.9547 GYD	1 GYD = 0.0244 BRL
30 apr 2024	1 BRL = 40.8467 GYD	1 GYD = 0.0245 BRL

May 2024

Datum	BRL-GYD	GYD-BRL
01 maj 2024	1 BRL = 40.2871 GYD	1 GYD = 0.0248 BRL
02 maj 2024	1 BRL = 40.7233 GYD	1 GYD = 0.0246 BRL
03 maj 2024	1 BRL = 40.9613 GYD	1 GYD = 0.0244 BRL
04 maj 2024	1 BRL = 41.129 GYD	1 GYD = 0.0243 BRL
05 maj 2024	1 BRL = 41.129 GYD	1 GYD = 0.0243 BRL
06 maj 2024	1 BRL = 41.2014 GYD	1 GYD = 0.0243 BRL
07 maj 2024	1 BRL = 41.2203 GYD	1 GYD = 0.0243 BRL
08 maj 2024	1 BRL = 41.1099 GYD	1 GYD = 0.0243 BRL
09 maj 2024	1 BRL = 40.6269 GYD	1 GYD = 0.0246 BRL
10 maj 2024	1 BRL = 40.7511 GYD	1 GYD = 0.0245 BRL
11 maj 2024	1 BRL = 40.5694 GYD	1 GYD = 0.0246 BRL
12 maj 2024	1 BRL = 40.5344 GYD	1 GYD = 0.0247 BRL
13 maj 2024	1 BRL = 40.7595 GYD	1 GYD = 0.0245 BRL
14 maj 2024	1 BRL = 40.7451 GYD	1 GYD = 0.0245 BRL
15 maj 2024	1 BRL = 40.5757 GYD	1 GYD = 0.0246 BRL
16 maj 2024	1 BRL = 40.8775 GYD	1 GYD = 0.0245 BRL
17 maj 2024	1 BRL = 40.7463 GYD	1 GYD = 0.0245 BRL
18 maj 2024	1 BRL = 40.7715 GYD	1 GYD = 0.0245 BRL
19 maj 2024	1 BRL = 40.7715 GYD	1 GYD = 0.0245 BRL
20 maj 2024	1 BRL = 40.8902 GYD	1 GYD = 0.0245 BRL
21 maj 2024	1 BRL = 41.0941 GYD	1 GYD = 0.0243 BRL
22 maj 2024	1 BRL = 40.7227 GYD	1 GYD = 0.0246 BRL
23 maj 2024	1 BRL = 40.7503 GYD	1 GYD = 0.0245 BRL
24 maj 2024	1 BRL = 40.7282 GYD	1 GYD = 0.0246 BRL
25 maj 2024	1 BRL = 40.6674 GYD	1 GYD = 0.0246 BRL
26 maj 2024	1 BRL = 40.4424 GYD	1 GYD = 0.0247 BRL
27 maj 2024	1 BRL = 40.5279 GYD	1 GYD = 0.0247 BRL
28 maj 2024	1 BRL = 40.6192 GYD	1 GYD = 0.0246 BRL
29 maj 2024	1 BRL = 40.4524 GYD	1 GYD = 0.0247 BRL
30 maj 2024	1 BRL = 40.2262 GYD	1 GYD = 0.0249 BRL
31 maj 2024	1 BRL = 40.2058 GYD	1 GYD = 0.0249 BRL

Jun 2024

Datum	BRL-GYD	GYD-BRL
01 jun 2024	1 BRL = 39.8724 GYD	1 GYD = 0.0251 BRL
02 jun 2024	1 BRL = 39.8724 GYD	1 GYD = 0.0251 BRL
03 jun 2024	1 BRL = 39.7592 GYD	1 GYD = 0.0252 BRL
04 jun 2024	1 BRL = 39.688 GYD	1 GYD = 0.0252 BRL
05 jun 2024	1 BRL = 39.739 GYD	1 GYD = 0.0252 BRL
06 jun 2024	1 BRL = 39.5095 GYD	1 GYD = 0.0253 BRL
07 jun 2024	1 BRL = 39.8744 GYD	1 GYD = 0.0251 BRL
08 jun 2024	1 BRL = 39.7831 GYD	1 GYD = 0.0251 BRL
09 jun 2024	1 BRL = 39.3994 GYD	1 GYD = 0.0254 BRL
10 jun 2024	1 BRL = 39.3402 GYD	1 GYD = 0.0254 BRL
11 jun 2024	1 BRL = 39.1715 GYD	1 GYD = 0.0255 BRL
12 jun 2024	1 BRL = 38.9072 GYD	1 GYD = 0.0257 BRL
13 jun 2024	1 BRL = 38.6899 GYD	1 GYD = 0.0258 BRL
14 jun 2024	1 BRL = 39.0658 GYD	1 GYD = 0.0256 BRL
15 jun 2024	1 BRL = 39.0128 GYD	1 GYD = 0.0256 BRL
16 jun 2024	1 BRL = 38.8183 GYD	1 GYD = 0.0258 BRL
17 jun 2024	1 BRL = 38.6825 GYD	1 GYD = 0.0259 BRL
18 jun 2024	1 BRL = 38.4803 GYD	1 GYD = 0.026 BRL
19 jun 2024	1 BRL = 38.4494 GYD	1 GYD = 0.026 BRL
20 jun 2024	1 BRL = 38.6857 GYD	1 GYD = 0.0258 BRL
21 jun 2024	1 BRL = 38.3994 GYD	1 GYD = 0.026 BRL
22 jun 2024	1 BRL = 38.3346 GYD	1 GYD = 0.0261 BRL
23 jun 2024	1 BRL = 38.4108 GYD	1 GYD = 0.026 BRL
24 jun 2024	1 BRL = 38.5292 GYD	1 GYD = 0.026 BRL
25 jun 2024	1 BRL = 38.631 GYD	1 GYD = 0.0259 BRL
26 jun 2024	1 BRL = 38.1151 GYD	1 GYD = 0.0262 BRL
27 jun 2024	1 BRL = 38.0523 GYD	1 GYD = 0.0263 BRL
28 jun 2024	1 BRL = 38.0188 GYD	1 GYD = 0.0263 BRL
29 jun 2024	1 BRL = 37.405 GYD	1 GYD = 0.0267 BRL
30 jun 2024	1 BRL = 37.3694 GYD	1 GYD = 0.0268 BRL

Jul 2024

Datum	BRL-GYD	GYD-BRL
01 jul 2024	1 BRL = 37.4707 GYD	1 GYD = 0.0267 BRL
02 jul 2024	1 BRL = 37.1284 GYD	1 GYD = 0.0269 BRL
03 jul 2024	1 BRL = 36.9806 GYD	1 GYD = 0.027 BRL
04 jul 2024	1 BRL = 38.0705 GYD	1 GYD = 0.0263 BRL
05 jul 2024	1 BRL = 38.0867 GYD	1 GYD = 0.0263 BRL
06 jul 2024	1 BRL = 38.1121 GYD	1 GYD = 0.0262 BRL
07 jul 2024	1 BRL = 38.2184 GYD	1 GYD = 0.0262 BRL
08 jul 2024	1 BRL = 38.2311 GYD	1 GYD = 0.0262 BRL
09 jul 2024	1 BRL = 38.292 GYD	1 GYD = 0.0261 BRL
10 jul 2024	1 BRL = 38.7022 GYD	1 GYD = 0.0258 BRL
11 jul 2024	1 BRL = 38.5876 GYD	1 GYD = 0.0259 BRL
12 jul 2024	1 BRL = 38.5763 GYD	1 GYD = 0.0259 BRL
13 jul 2024	1 BRL = 38.5137 GYD	1 GYD = 0.026 BRL
14 jul 2024	1 BRL = 38.4072 GYD	1 GYD = 0.026 BRL
15 jul 2024	1 BRL = 38.4321 GYD	1 GYD = 0.026 BRL
16 jul 2024	1 BRL = 38.5365 GYD	1 GYD = 0.0259 BRL
17 jul 2024	1 BRL = 38.446 GYD	1 GYD = 0.026 BRL
18 jul 2024	1 BRL = 38.0143 GYD	1 GYD = 0.0263 BRL
19 jul 2024	1 BRL = 37.727 GYD	1 GYD = 0.0265 BRL
20 jul 2024	1 BRL = 37.3335 GYD	1 GYD = 0.0268 BRL
21 jul 2024	1 BRL = 37.3308 GYD	1 GYD = 0.0268 BRL
22 jul 2024	1 BRL = 37.4207 GYD	1 GYD = 0.0267 BRL
23 jul 2024	1 BRL = 37.4773 GYD	1 GYD = 0.0267 BRL
24 jul 2024	1 BRL = 37.3195 GYD	1 GYD = 0.0268 BRL
25 jul 2024	1 BRL = 36.8796 GYD	1 GYD = 0.0271 BRL
26 jul 2024	1 BRL = 37.0879 GYD	1 GYD = 0.027 BRL
27 jul 2024	1 BRL = 37.0566 GYD	1 GYD = 0.027 BRL
28 jul 2024	1 BRL = 37.0097 GYD	1 GYD = 0.027 BRL
29 jul 2024	1 BRL = 37.0006 GYD	1 GYD = 0.027 BRL
30 jul 2024	1 BRL = 37.1997 GYD	1 GYD = 0.0269 BRL
31 jul 2024	1 BRL = 37.1351 GYD	1 GYD = 0.0269 BRL

Aug 2024

Datum	BRL-GYD	GYD-BRL
01 aug 2024	1 BRL = 36.873 GYD	1 GYD = 0.0271 BRL
02 aug 2024	1 BRL = 36.2886 GYD	1 GYD = 0.0276 BRL
03 aug 2024	1 BRL = 36.1921 GYD	1 GYD = 0.0276 BRL
04 aug 2024	1 BRL = 36.1921 GYD	1 GYD = 0.0276 BRL
05 aug 2024	1 BRL = 35.9021 GYD	1 GYD = 0.0279 BRL
06 aug 2024	1 BRL = 36.8683 GYD	1 GYD = 0.0271 BRL
07 aug 2024	1 BRL = 37.1523 GYD	1 GYD = 0.0269 BRL
08 aug 2024	1 BRL = 37.1498 GYD	1 GYD = 0.0269 BRL
09 aug 2024	1 BRL = 37.787 GYD	1 GYD = 0.0265 BRL
10 aug 2024	1 BRL = 38.0193 GYD	1 GYD = 0.0263 BRL
11 aug 2024	1 BRL = 38.0189 GYD	1 GYD = 0.0263 BRL
12 aug 2024	1 BRL = 38.0311 GYD	1 GYD = 0.0263 BRL
13 aug 2024	1 BRL = 38.1374 GYD	1 GYD = 0.0262 BRL
14 aug 2024	1 BRL = 38.3563 GYD	1 GYD = 0.0261 BRL
15 aug 2024	1 BRL = 38.2878 GYD	1 GYD = 0.0261 BRL
16 aug 2024	1 BRL = 38.261 GYD	1 GYD = 0.0261 BRL
17 aug 2024	1 BRL = 38.0842 GYD	1 GYD = 0.0263 BRL
18 aug 2024	1 BRL = 38.0842 GYD	1 GYD = 0.0263 BRL
19 aug 2024	1 BRL = 38.3719 GYD	1 GYD = 0.0261 BRL
20 aug 2024	1 BRL = 38.3635 GYD	1 GYD = 0.0261 BRL
21 aug 2024	1 BRL = 38.1934 GYD	1 GYD = 0.0262 BRL
22 aug 2024	1 BRL = 37.9112 GYD	1 GYD = 0.0264 BRL
23 aug 2024	1 BRL = 37.5534 GYD	1 GYD = 0.0266 BRL
24 aug 2024	1 BRL = 37.8304 GYD	1 GYD = 0.0264 BRL
25 aug 2024	1 BRL = 37.4338 GYD	1 GYD = 0.0267 BRL
26 aug 2024	1 BRL = 38.1389 GYD	1 GYD = 0.0262 BRL
27 aug 2024	1 BRL = 38.1382 GYD	1 GYD = 0.0262 BRL
28 aug 2024	1 BRL = 37.7519 GYD	1 GYD = 0.0265 BRL
29 aug 2024	1 BRL = 37.4739 GYD	1 GYD = 0.0267 BRL
30 aug 2024	1 BRL = 37.2977 GYD	1 GYD = 0.0268 BRL
31 aug 2024	1 BRL = 37.2896 GYD	1 GYD = 0.0268 BRL

Sep 2024

Datum	BRL-GYD	GYD-BRL
01 sep 2024	1 BRL = 37.3425 GYD	1 GYD = 0.0268 BRL
02 sep 2024	1 BRL = 37.1509 GYD	1 GYD = 0.0269 BRL
03 sep 2024	1 BRL = 37.2214 GYD	1 GYD = 0.0269 BRL
04 sep 2024	1 BRL = 37.0106 GYD	1 GYD = 0.027 BRL
05 sep 2024	1 BRL = 37.1689 GYD	1 GYD = 0.0269 BRL
06 sep 2024	1 BRL = 37.4822 GYD	1 GYD = 0.0267 BRL
07 sep 2024	1 BRL = 37.5604 GYD	1 GYD = 0.0266 BRL
08 sep 2024	1 BRL = 37.417 GYD	1 GYD = 0.0267 BRL
09 sep 2024	1 BRL = 37.1852 GYD	1 GYD = 0.0269 BRL
10 sep 2024	1 BRL = 37.5256 GYD	1 GYD = 0.0266 BRL
11 sep 2024	1 BRL = 37.1328 GYD	1 GYD = 0.0269 BRL
12 sep 2024	1 BRL = 37.0502 GYD	1 GYD = 0.027 BRL
13 sep 2024	1 BRL = 37.3141 GYD	1 GYD = 0.0268 BRL
14 sep 2024	1 BRL = 37.1801 GYD	1 GYD = 0.0269 BRL
15 sep 2024	1 BRL = 37.6038 GYD	1 GYD = 0.0266 BRL
16 sep 2024	1 BRL = 37.6685 GYD	1 GYD = 0.0265 BRL
17 sep 2024	1 BRL = 38.1147 GYD	1 GYD = 0.0262 BRL
18 sep 2024	1 BRL = 38.1519 GYD	1 GYD = 0.0262 BRL
19 sep 2024	1 BRL = 38.7589 GYD	1 GYD = 0.0258 BRL
20 sep 2024	1 BRL = 38.5956 GYD	1 GYD = 0.0259 BRL
21 sep 2024	1 BRL = 38.5456 GYD	1 GYD = 0.0259 BRL
22 sep 2024	1 BRL = 37.8718 GYD	1 GYD = 0.0264 BRL
23 sep 2024	1 BRL = 37.5235 GYD	1 GYD = 0.0266 BRL
24 sep 2024	1 BRL = 37.9395 GYD	1 GYD = 0.0264 BRL
25 sep 2024	1 BRL = 38.3245 GYD	1 GYD = 0.0261 BRL
26 sep 2024	1 BRL = 38.6474 GYD	1 GYD = 0.0259 BRL
27 sep 2024	1 BRL = 38.4205 GYD	1 GYD = 0.026 BRL
28 sep 2024	1 BRL = 38.4912 GYD	1 GYD = 0.026 BRL
29 sep 2024	1 BRL = 38.4912 GYD	1 GYD = 0.026 BRL
30 sep 2024	1 BRL = 38.648 GYD	1 GYD = 0.0259 BRL

Oct 2024

Datum	BRL-GYD	GYD-BRL
01 okt 2024	1 BRL = 38.3551 GYD	1 GYD = 0.0261 BRL
02 okt 2024	1 BRL = 38.5847 GYD	1 GYD = 0.0259 BRL
03 okt 2024	1 BRL = 38.2943 GYD	1 GYD = 0.0261 BRL
04 okt 2024	1 BRL = 38.1191 GYD	1 GYD = 0.0262 BRL
05 okt 2024	1 BRL = 38.192 GYD	1 GYD = 0.0262 BRL
06 okt 2024	1 BRL = 38.4943 GYD	1 GYD = 0.026 BRL
07 okt 2024	1 BRL = 38.4885 GYD	1 GYD = 0.026 BRL
08 okt 2024	1 BRL = 37.9656 GYD	1 GYD = 0.0263 BRL
09 okt 2024	1 BRL = 37.7292 GYD	1 GYD = 0.0265 BRL
10 okt 2024	1 BRL = 37.4557 GYD	1 GYD = 0.0267 BRL
11 okt 2024	1 BRL = 37.6124 GYD	1 GYD = 0.0266 BRL
12 okt 2024	1 BRL = 37.234 GYD	1 GYD = 0.0269 BRL
13 okt 2024	1 BRL = 37.3041 GYD	1 GYD = 0.0268 BRL
14 okt 2024	1 BRL = 37.1512 GYD	1 GYD = 0.0269 BRL
15 okt 2024	1 BRL = 37.414 GYD	1 GYD = 0.0267 BRL
16 okt 2024	1 BRL = 37.1379 GYD	1 GYD = 0.0269 BRL
17 okt 2024	1 BRL = 36.8086 GYD	1 GYD = 0.0272 BRL
18 okt 2024	1 BRL = 37.0392 GYD	1 GYD = 0.027 BRL
19 okt 2024	1 BRL = 37.004 GYD	1 GYD = 0.027 BRL
20 okt 2024	1 BRL = 37.004 GYD	1 GYD = 0.027 BRL
21 okt 2024	1 BRL = 36.6496 GYD	1 GYD = 0.0273 BRL
22 okt 2024	1 BRL = 36.6996 GYD	1 GYD = 0.0272 BRL
23 okt 2024	1 BRL = 36.7297 GYD	1 GYD = 0.0272 BRL
24 okt 2024	1 BRL = 36.7521 GYD	1 GYD = 0.0272 BRL
25 okt 2024	1 BRL = 36.8313 GYD	1 GYD = 0.0272 BRL
26 okt 2024	1 BRL = 36.7337 GYD	1 GYD = 0.0272 BRL
27 okt 2024	1 BRL = 36.7337 GYD	1 GYD = 0.0272 BRL
28 okt 2024	1 BRL = 36.7276 GYD	1 GYD = 0.0272 BRL
29 okt 2024	1 BRL = 36.6126 GYD	1 GYD = 0.0273 BRL
30 okt 2024	1 BRL = 36.1748 GYD	1 GYD = 0.0276 BRL
31 okt 2024	1 BRL = 36.2622 GYD	1 GYD = 0.0276 BRL

Nov 2024

Datum	BRL-GYD	GYD-BRL
01 nov 2024	1 BRL = 36.2189 GYD	1 GYD = 0.0276 BRL
02 nov 2024	1 BRL = 35.6321 GYD	1 GYD = 0.0281 BRL
03 nov 2024	1 BRL = 36.6387 GYD	1 GYD = 0.0273 BRL
04 nov 2024	1 BRL = 36.0873 GYD	1 GYD = 0.0277 BRL
05 nov 2024	1 BRL = 36.1287 GYD	1 GYD = 0.0277 BRL
06 nov 2024	1 BRL = 34.5072 GYD	1 GYD = 0.029 BRL
07 nov 2024	1 BRL = 36.9867 GYD	1 GYD = 0.027 BRL
08 nov 2024	1 BRL = 36.2944 GYD	1 GYD = 0.0276 BRL
09 nov 2024	1 BRL = 36.6664 GYD	1 GYD = 0.0273 BRL
10 nov 2024	1 BRL = 36.6664 GYD	1 GYD = 0.0273 BRL
11 nov 2024	1 BRL = 35.9971 GYD	1 GYD = 0.0278 BRL
12 nov 2024	1 BRL = 36.3391 GYD	1 GYD = 0.0275 BRL
13 nov 2024	1 BRL = 36.4777 GYD	1 GYD = 0.0274 BRL
14 nov 2024	1 BRL = 36.0595 GYD	1 GYD = 0.0277 BRL
15 nov 2024	1 BRL = 36.0989 GYD	1 GYD = 0.0277 BRL
16 nov 2024	1 BRL = 36.1825 GYD	1 GYD = 0.0276 BRL
17 nov 2024	1 BRL = 36.1825 GYD	1 GYD = 0.0276 BRL
18 nov 2024	1 BRL = 36.1565 GYD	1 GYD = 0.0277 BRL
19 nov 2024	1 BRL = 36.1089 GYD	1 GYD = 0.0277 BRL
20 nov 2024	1 BRL = 36.2408 GYD	1 GYD = 0.0276 BRL
21 nov 2024	1 BRL = 35.9244 GYD	1 GYD = 0.0278 BRL
22 nov 2024	1 BRL = 36.0473 GYD	1 GYD = 0.0277 BRL
23 nov 2024	1 BRL = 36.0549 GYD	1 GYD = 0.0277 BRL
24 nov 2024	1 BRL = 36.0549 GYD	1 GYD = 0.0277 BRL
25 nov 2024	1 BRL = 36.0314 GYD	1 GYD = 0.0278 BRL
26 nov 2024	1 BRL = 35.9522 GYD	1 GYD = 0.0278 BRL
27 nov 2024	1 BRL = 35.975 GYD	1 GYD = 0.0278 BRL
28 nov 2024	1 BRL = 35.0357 GYD	1 GYD = 0.0285 BRL
29 nov 2024	1 BRL = 34.345 GYD	1 GYD = 0.0291 BRL
30 nov 2024	1 BRL = 34.9537 GYD	1 GYD = 0.0286 BRL

Dec 2024

Datum	BRL-GYD	GYD-BRL
01 dec 2024	1 BRL = 34.9537 GYD	1 GYD = 0.0286 BRL
02 dec 2024	1 BRL = 34.6443 GYD	1 GYD = 0.0289 BRL
03 dec 2024	1 BRL = 34.5026 GYD	1 GYD = 0.029 BRL
04 dec 2024	1 BRL = 34.5809 GYD	1 GYD = 0.0289 BRL
05 dec 2024	1 BRL = 34.8482 GYD	1 GYD = 0.0287 BRL
06 dec 2024	1 BRL = 34.8125 GYD	1 GYD = 0.0287 BRL
07 dec 2024	1 BRL = 34.3821 GYD	1 GYD = 0.0291 BRL
08 dec 2024	1 BRL = 34.3821 GYD	1 GYD = 0.0291 BRL
09 dec 2024	1 BRL = 34.6254 GYD	1 GYD = 0.0289 BRL
10 dec 2024	1 BRL = 34.5608 GYD	1 GYD = 0.0289 BRL
11 dec 2024	1 BRL = 34.4163 GYD	1 GYD = 0.0291 BRL
12 dec 2024	1 BRL = 35.4433 GYD	1 GYD = 0.0282 BRL
13 dec 2024	1 BRL = 34.7961 GYD	1 GYD = 0.0287 BRL
14 dec 2024	1 BRL = 34.5626 GYD	1 GYD = 0.0289 BRL
15 dec 2024	1 BRL = 34.5626 GYD	1 GYD = 0.0289 BRL
16 dec 2024	1 BRL = 34.5732 GYD	1 GYD = 0.0289 BRL
17 dec 2024	1 BRL = 34.1365 GYD	1 GYD = 0.0293 BRL
18 dec 2024	1 BRL = 34.0882 GYD	1 GYD = 0.0293 BRL
19 dec 2024	1 BRL = 33.4122 GYD	1 GYD = 0.0299 BRL
20 dec 2024	1 BRL = 34.3726 GYD	1 GYD = 0.0291 BRL
21 dec 2024	1 BRL = 34.2385 GYD	1 GYD = 0.0292 BRL
22 dec 2024	1 BRL = 34.2385 GYD	1 GYD = 0.0292 BRL
23 dec 2024	1 BRL = 34.0657 GYD	1 GYD = 0.0294 BRL
24 dec 2024	1 BRL = 33.7608 GYD	1 GYD = 0.0296 BRL
25 dec 2024	1 BRL = 32.758 GYD	1 GYD = 0.0305 BRL
26 dec 2024	1 BRL = 33.9485 GYD	1 GYD = 0.0295 BRL
27 dec 2024	1 BRL = 33.8362 GYD	1 GYD = 0.0296 BRL
28 dec 2024	1 BRL = 33.7926 GYD	1 GYD = 0.0296 BRL
29 dec 2024	1 BRL = 33.7926 GYD	1 GYD = 0.0296 BRL
30 dec 2024	1 BRL = 33.7822 GYD	1 GYD = 0.0296 BRL
31 dec 2024	1 BRL = 33.8174 GYD	1 GYD = 0.0296 BRL

BRL-GYD och GYD-BRL växelkurser info

Brasilianska Real (BRL) är valutan som används i Brasilien. Guyanese Dollar (GYD) är valutan som används i Guyana. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brasilien och Guyana, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats