> BRL-GTQ och GTQ-BRL växelkurser - 2025

BRL-GTQ och GTQ-BRL växelkurser - 2025

BRL-GTQ och GTQ-BRL växelkurser

Se växelkurserna för BRL-GTQ GTQ-BRL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BRL = 1,3725 GTQ

1 GTQ = 0,7286 BRL

1år 2år 3år

BRL till GTQGTQ till BRL

Jan 2025

Datum	BRL-GTQ	GTQ-BRL
01 jan 2025	1 BRL = 1.247 GTQ	1 GTQ = 0.8019 BRL
02 jan 2025	1 BRL = 1.2397 GTQ	1 GTQ = 0.8067 BRL
03 jan 2025	1 BRL = 1.2466 GTQ	1 GTQ = 0.8022 BRL
04 jan 2025	1 BRL = 1.246 GTQ	1 GTQ = 0.8026 BRL
05 jan 2025	1 BRL = 1.246 GTQ	1 GTQ = 0.8026 BRL
06 jan 2025	1 BRL = 1.2655 GTQ	1 GTQ = 0.7902 BRL
07 jan 2025	1 BRL = 1.2666 GTQ	1 GTQ = 0.7895 BRL
08 jan 2025	1 BRL = 1.2598 GTQ	1 GTQ = 0.7938 BRL
09 jan 2025	1 BRL = 1.2613 GTQ	1 GTQ = 0.7928 BRL
10 jan 2025	1 BRL = 1.2734 GTQ	1 GTQ = 0.7853 BRL
11 jan 2025	1 BRL = 1.2657 GTQ	1 GTQ = 0.7901 BRL
12 jan 2025	1 BRL = 1.2657 GTQ	1 GTQ = 0.7901 BRL
13 jan 2025	1 BRL = 1.2662 GTQ	1 GTQ = 0.7898 BRL
14 jan 2025	1 BRL = 1.2715 GTQ	1 GTQ = 0.7865 BRL
15 jan 2025	1 BRL = 1.2774 GTQ	1 GTQ = 0.7829 BRL
16 jan 2025	1 BRL = 1.2861 GTQ	1 GTQ = 0.7776 BRL
17 jan 2025	1 BRL = 1.2712 GTQ	1 GTQ = 0.7867 BRL
18 jan 2025	1 BRL = 1.2696 GTQ	1 GTQ = 0.7876 BRL
19 jan 2025	1 BRL = 1.2696 GTQ	1 GTQ = 0.7876 BRL
20 jan 2025	1 BRL = 1.2726 GTQ	1 GTQ = 0.7858 BRL
21 jan 2025	1 BRL = 1.2755 GTQ	1 GTQ = 0.784 BRL
22 jan 2025	1 BRL = 1.2775 GTQ	1 GTQ = 0.7828 BRL
23 jan 2025	1 BRL = 1.2977 GTQ	1 GTQ = 0.7706 BRL
24 jan 2025	1 BRL = 1.3084 GTQ	1 GTQ = 0.7643 BRL
25 jan 2025	1 BRL = 1.3047 GTQ	1 GTQ = 0.7665 BRL
26 jan 2025	1 BRL = 1.3047 GTQ	1 GTQ = 0.7665 BRL
27 jan 2025	1 BRL = 1.3019 GTQ	1 GTQ = 0.7681 BRL
28 jan 2025	1 BRL = 1.3094 GTQ	1 GTQ = 0.7637 BRL
29 jan 2025	1 BRL = 1.3238 GTQ	1 GTQ = 0.7554 BRL
30 jan 2025	1 BRL = 1.3098 GTQ	1 GTQ = 0.7635 BRL
31 jan 2025	1 BRL = 1.3177 GTQ	1 GTQ = 0.7589 BRL

Feb 2025

Datum	BRL-GTQ	GTQ-BRL
01 feb 2025	1 BRL = 1.3236 GTQ	1 GTQ = 0.7555 BRL
02 feb 2025	1 BRL = 1.3258 GTQ	1 GTQ = 0.7543 BRL
03 feb 2025	1 BRL = 1.3211 GTQ	1 GTQ = 0.7569 BRL
04 feb 2025	1 BRL = 1.3307 GTQ	1 GTQ = 0.7515 BRL
05 feb 2025	1 BRL = 1.3373 GTQ	1 GTQ = 0.7478 BRL
06 feb 2025	1 BRL = 1.3301 GTQ	1 GTQ = 0.7518 BRL
07 feb 2025	1 BRL = 1.3414 GTQ	1 GTQ = 0.7455 BRL
08 feb 2025	1 BRL = 1.3378 GTQ	1 GTQ = 0.7475 BRL
09 feb 2025	1 BRL = 1.3377 GTQ	1 GTQ = 0.7475 BRL
10 feb 2025	1 BRL = 1.3336 GTQ	1 GTQ = 0.7498 BRL
11 feb 2025	1 BRL = 1.3337 GTQ	1 GTQ = 0.7498 BRL
12 feb 2025	1 BRL = 1.3393 GTQ	1 GTQ = 0.7467 BRL
13 feb 2025	1 BRL = 1.3351 GTQ	1 GTQ = 0.749 BRL
14 feb 2025	1 BRL = 1.3462 GTQ	1 GTQ = 0.7428 BRL
15 feb 2025	1 BRL = 1.3493 GTQ	1 GTQ = 0.7411 BRL
16 feb 2025	1 BRL = 1.3493 GTQ	1 GTQ = 0.7411 BRL
17 feb 2025	1 BRL = 1.3514 GTQ	1 GTQ = 0.74 BRL
18 feb 2025	1 BRL = 1.3527 GTQ	1 GTQ = 0.7392 BRL
19 feb 2025	1 BRL = 1.349 GTQ	1 GTQ = 0.7413 BRL
20 feb 2025	1 BRL = 1.3547 GTQ	1 GTQ = 0.7382 BRL
21 feb 2025	1 BRL = 1.3518 GTQ	1 GTQ = 0.7398 BRL
22 feb 2025	1 BRL = 1.3468 GTQ	1 GTQ = 0.7425 BRL
23 feb 2025	1 BRL = 1.3468 GTQ	1 GTQ = 0.7425 BRL
24 feb 2025	1 BRL = 1.3492 GTQ	1 GTQ = 0.7412 BRL
25 feb 2025	1 BRL = 1.3265 GTQ	1 GTQ = 0.7538 BRL
26 feb 2025	1 BRL = 1.3405 GTQ	1 GTQ = 0.746 BRL
27 feb 2025	1 BRL = 1.3247 GTQ	1 GTQ = 0.7549 BRL
28 feb 2025	1 BRL = 1.3212 GTQ	1 GTQ = 0.7569 BRL

Mar 2025

Datum	BRL-GTQ	GTQ-BRL
01 mar 2025	1 BRL = 1.3102 GTQ	1 GTQ = 0.7632 BRL
02 mar 2025	1 BRL = 1.3104 GTQ	1 GTQ = 0.7631 BRL
03 mar 2025	1 BRL = 1.3011 GTQ	1 GTQ = 0.7686 BRL
04 mar 2025	1 BRL = 1.2577 GTQ	1 GTQ = 0.7951 BRL
05 mar 2025	1 BRL = 1.3083 GTQ	1 GTQ = 0.7644 BRL
06 mar 2025	1 BRL = 1.3421 GTQ	1 GTQ = 0.7451 BRL
07 mar 2025	1 BRL = 1.3377 GTQ	1 GTQ = 0.7476 BRL
08 mar 2025	1 BRL = 1.3316 GTQ	1 GTQ = 0.751 BRL
09 mar 2025	1 BRL = 1.3342 GTQ	1 GTQ = 0.7495 BRL
10 mar 2025	1 BRL = 1.3282 GTQ	1 GTQ = 0.7529 BRL
11 mar 2025	1 BRL = 1.32 GTQ	1 GTQ = 0.7576 BRL
12 mar 2025	1 BRL = 1.3246 GTQ	1 GTQ = 0.755 BRL
13 mar 2025	1 BRL = 1.326 GTQ	1 GTQ = 0.7542 BRL
14 mar 2025	1 BRL = 1.3356 GTQ	1 GTQ = 0.7487 BRL
15 mar 2025	1 BRL = 1.3387 GTQ	1 GTQ = 0.747 BRL
16 mar 2025	1 BRL = 1.341 GTQ	1 GTQ = 0.7457 BRL
17 mar 2025	1 BRL = 1.3509 GTQ	1 GTQ = 0.7402 BRL
18 mar 2025	1 BRL = 1.3505 GTQ	1 GTQ = 0.7405 BRL
19 mar 2025	1 BRL = 1.3562 GTQ	1 GTQ = 0.7374 BRL
20 mar 2025	1 BRL = 1.3618 GTQ	1 GTQ = 0.7343 BRL
21 mar 2025	1 BRL = 1.3464 GTQ	1 GTQ = 0.7427 BRL
22 mar 2025	1 BRL = 1.3404 GTQ	1 GTQ = 0.7461 BRL
23 mar 2025	1 BRL = 1.3433 GTQ	1 GTQ = 0.7444 BRL
24 mar 2025	1 BRL = 1.3449 GTQ	1 GTQ = 0.7435 BRL
25 mar 2025	1 BRL = 1.3404 GTQ	1 GTQ = 0.7461 BRL
26 mar 2025	1 BRL = 1.3466 GTQ	1 GTQ = 0.7426 BRL
27 mar 2025	1 BRL = 1.3382 GTQ	1 GTQ = 0.7473 BRL
28 mar 2025	1 BRL = 1.3393 GTQ	1 GTQ = 0.7466 BRL
29 mar 2025	1 BRL = 1.3393 GTQ	1 GTQ = 0.7467 BRL
30 mar 2025	1 BRL = 1.3399 GTQ	1 GTQ = 0.7463 BRL
31 mar 2025	1 BRL = 1.3389 GTQ	1 GTQ = 0.7469 BRL

Apr 2025

Datum	BRL-GTQ	GTQ-BRL
01 apr 2025	1 BRL = 1.349 GTQ	1 GTQ = 0.7413 BRL
02 apr 2025	1 BRL = 1.3573 GTQ	1 GTQ = 0.7367 BRL
03 apr 2025	1 BRL = 1.3401 GTQ	1 GTQ = 0.7462 BRL
04 apr 2025	1 BRL = 1.3677 GTQ	1 GTQ = 0.7311 BRL
05 apr 2025	1 BRL = 1.3287 GTQ	1 GTQ = 0.7526 BRL
06 apr 2025	1 BRL = 1.3287 GTQ	1 GTQ = 0.7526 BRL
07 apr 2025	1 BRL = 1.3138 GTQ	1 GTQ = 0.7611 BRL
08 apr 2025	1 BRL = 1.3048 GTQ	1 GTQ = 0.7664 BRL
09 apr 2025	1 BRL = 1.2816 GTQ	1 GTQ = 0.7802 BRL
10 apr 2025	1 BRL = 1.3246 GTQ	1 GTQ = 0.7549 BRL
11 apr 2025	1 BRL = 1.3108 GTQ	1 GTQ = 0.7629 BRL
12 apr 2025	1 BRL = 1.3129 GTQ	1 GTQ = 0.7617 BRL
13 apr 2025	1 BRL = 1.3149 GTQ	1 GTQ = 0.7605 BRL
14 apr 2025	1 BRL = 1.3141 GTQ	1 GTQ = 0.761 BRL
15 apr 2025	1 BRL = 1.3178 GTQ	1 GTQ = 0.7588 BRL
16 apr 2025	1 BRL = 1.2926 GTQ	1 GTQ = 0.7736 BRL
17 apr 2025	1 BRL = 1.308 GTQ	1 GTQ = 0.7645 BRL
18 apr 2025	1 BRL = 1.3254 GTQ	1 GTQ = 0.7545 BRL
19 apr 2025	1 BRL = 1.3254 GTQ	1 GTQ = 0.7545 BRL
20 apr 2025	1 BRL = 1.3254 GTQ	1 GTQ = 0.7545 BRL
21 apr 2025	1 BRL = 1.3254 GTQ	1 GTQ = 0.7545 BRL
22 apr 2025	1 BRL = 1.3264 GTQ	1 GTQ = 0.7539 BRL
23 apr 2025	1 BRL = 1.3514 GTQ	1 GTQ = 0.74 BRL
24 apr 2025	1 BRL = 1.339 GTQ	1 GTQ = 0.7468 BRL
25 apr 2025	1 BRL = 1.3546 GTQ	1 GTQ = 0.7382 BRL
26 apr 2025	1 BRL = 1.3534 GTQ	1 GTQ = 0.7389 BRL
27 apr 2025	1 BRL = 1.3534 GTQ	1 GTQ = 0.7389 BRL
28 apr 2025	1 BRL = 1.3521 GTQ	1 GTQ = 0.7396 BRL
29 apr 2025	1 BRL = 1.361 GTQ	1 GTQ = 0.7347 BRL
30 apr 2025	1 BRL = 1.3698 GTQ	1 GTQ = 0.73 BRL

May 2025

Datum	BRL-GTQ	GTQ-BRL
01 maj 2025	1 BRL = 1.356 GTQ	1 GTQ = 0.7375 BRL
02 maj 2025	1 BRL = 1.3435 GTQ	1 GTQ = 0.7443 BRL
03 maj 2025	1 BRL = 1.3648 GTQ	1 GTQ = 0.7327 BRL
04 maj 2025	1 BRL = 1.3648 GTQ	1 GTQ = 0.7327 BRL
05 maj 2025	1 BRL = 1.3605 GTQ	1 GTQ = 0.735 BRL
06 maj 2025	1 BRL = 1.3533 GTQ	1 GTQ = 0.739 BRL
07 maj 2025	1 BRL = 1.3465 GTQ	1 GTQ = 0.7427 BRL
08 maj 2025	1 BRL = 1.3377 GTQ	1 GTQ = 0.7475 BRL
09 maj 2025	1 BRL = 1.3594 GTQ	1 GTQ = 0.7356 BRL
10 maj 2025	1 BRL = 1.3612 GTQ	1 GTQ = 0.7347 BRL
11 maj 2025	1 BRL = 1.3612 GTQ	1 GTQ = 0.7347 BRL
12 maj 2025	1 BRL = 1.3583 GTQ	1 GTQ = 0.7362 BRL
13 maj 2025	1 BRL = 1.3543 GTQ	1 GTQ = 0.7384 BRL
14 maj 2025	1 BRL = 1.3714 GTQ	1 GTQ = 0.7292 BRL
15 maj 2025	1 BRL = 1.3655 GTQ	1 GTQ = 0.7323 BRL
16 maj 2025	1 BRL = 1.3505 GTQ	1 GTQ = 0.7404 BRL
17 maj 2025	1 BRL = 1.3601 GTQ	1 GTQ = 0.7352 BRL
18 maj 2025	1 BRL = 1.3601 GTQ	1 GTQ = 0.7352 BRL
19 maj 2025	1 BRL = 1.3572 GTQ	1 GTQ = 0.7368 BRL
20 maj 2025	1 BRL = 1.3585 GTQ	1 GTQ = 0.7361 BRL
21 maj 2025	1 BRL = 1.3493 GTQ	1 GTQ = 0.7411 BRL
22 maj 2025	1 BRL = 1.3581 GTQ	1 GTQ = 0.7363 BRL
23 maj 2025	1 BRL = 1.3365 GTQ	1 GTQ = 0.7482 BRL
24 maj 2025	1 BRL = 1.3571 GTQ	1 GTQ = 0.7369 BRL
25 maj 2025	1 BRL = 1.3571 GTQ	1 GTQ = 0.7369 BRL
26 maj 2025	1 BRL = 1.3515 GTQ	1 GTQ = 0.7399 BRL
27 maj 2025	1 BRL = 1.3523 GTQ	1 GTQ = 0.7395 BRL
28 maj 2025	1 BRL = 1.3615 GTQ	1 GTQ = 0.7345 BRL
29 maj 2025	1 BRL = 1.3501 GTQ	1 GTQ = 0.7407 BRL
30 maj 2025	1 BRL = 1.3551 GTQ	1 GTQ = 0.7379 BRL
31 maj 2025	1 BRL = 1.3397 GTQ	1 GTQ = 0.7464 BRL

Jun 2025

Datum	BRL-GTQ	GTQ-BRL
01 jun 2025	1 BRL = 1.3397 GTQ	1 GTQ = 0.7464 BRL
02 jun 2025	1 BRL = 1.3408 GTQ	1 GTQ = 0.7458 BRL
03 jun 2025	1 BRL = 1.3542 GTQ	1 GTQ = 0.7384 BRL
04 jun 2025	1 BRL = 1.3673 GTQ	1 GTQ = 0.7313 BRL
05 jun 2025	1 BRL = 1.3636 GTQ	1 GTQ = 0.7334 BRL
06 jun 2025	1 BRL = 1.3745 GTQ	1 GTQ = 0.7276 BRL
07 jun 2025	1 BRL = 1.3846 GTQ	1 GTQ = 0.7222 BRL
08 jun 2025	1 BRL = 1.3846 GTQ	1 GTQ = 0.7222 BRL
09 jun 2025	1 BRL = 1.3829 GTQ	1 GTQ = 0.7231 BRL
10 jun 2025	1 BRL = 1.3789 GTQ	1 GTQ = 0.7252 BRL
11 jun 2025	1 BRL = 1.3785 GTQ	1 GTQ = 0.7254 BRL
12 jun 2025	1 BRL = 1.3878 GTQ	1 GTQ = 0.7205 BRL
13 jun 2025	1 BRL = 1.3886 GTQ	1 GTQ = 0.7201 BRL
14 jun 2025	1 BRL = 1.3801 GTQ	1 GTQ = 0.7246 BRL
15 jun 2025	1 BRL = 1.3801 GTQ	1 GTQ = 0.7246 BRL
16 jun 2025	1 BRL = 1.3881 GTQ	1 GTQ = 0.7204 BRL
17 jun 2025	1 BRL = 1.398 GTQ	1 GTQ = 0.7153 BRL
18 jun 2025	1 BRL = 1.3926 GTQ	1 GTQ = 0.7181 BRL
19 jun 2025	1 BRL = 1.3984 GTQ	1 GTQ = 0.7151 BRL
20 jun 2025	1 BRL = 1.4002 GTQ	1 GTQ = 0.7142 BRL
21 jun 2025	1 BRL = 1.3937 GTQ	1 GTQ = 0.7175 BRL
22 jun 2025	1 BRL = 1.3937 GTQ	1 GTQ = 0.7175 BRL
23 jun 2025	1 BRL = 1.3944 GTQ	1 GTQ = 0.7172 BRL
24 jun 2025	1 BRL = 1.3981 GTQ	1 GTQ = 0.7152 BRL
25 jun 2025	1 BRL = 1.395 GTQ	1 GTQ = 0.7169 BRL
26 jun 2025	1 BRL = 1.3854 GTQ	1 GTQ = 0.7218 BRL
27 jun 2025	1 BRL = 1.4023 GTQ	1 GTQ = 0.7131 BRL
28 jun 2025	1 BRL = 1.4025 GTQ	1 GTQ = 0.713 BRL
29 jun 2025	1 BRL = 1.4025 GTQ	1 GTQ = 0.713 BRL
30 jun 2025	1 BRL = 1.4031 GTQ	1 GTQ = 0.7127 BRL

Jul 2025

Datum	BRL-GTQ	GTQ-BRL
01 jul 2025	1 BRL = 1.4163 GTQ	1 GTQ = 0.7061 BRL
02 jul 2025	1 BRL = 1.4026 GTQ	1 GTQ = 0.7129 BRL
03 jul 2025	1 BRL = 1.4156 GTQ	1 GTQ = 0.7064 BRL
04 jul 2025	1 BRL = 1.4209 GTQ	1 GTQ = 0.7038 BRL
05 jul 2025	1 BRL = 1.4189 GTQ	1 GTQ = 0.7048 BRL
06 jul 2025	1 BRL = 1.4189 GTQ	1 GTQ = 0.7048 BRL
07 jul 2025	1 BRL = 1.418 GTQ	1 GTQ = 0.7052 BRL
08 jul 2025	1 BRL = 1.4056 GTQ	1 GTQ = 0.7114 BRL
09 jul 2025	1 BRL = 1.4108 GTQ	1 GTQ = 0.7088 BRL
10 jul 2025	1 BRL = 1.3752 GTQ	1 GTQ = 0.7272 BRL
11 jul 2025	1 BRL = 1.3883 GTQ	1 GTQ = 0.7203 BRL
12 jul 2025	1 BRL = 1.3808 GTQ	1 GTQ = 0.7242 BRL
13 jul 2025	1 BRL = 1.3808 GTQ	1 GTQ = 0.7242 BRL
14 jul 2025	1 BRL = 1.3805 GTQ	1 GTQ = 0.7244 BRL
15 jul 2025	1 BRL = 1.3741 GTQ	1 GTQ = 0.7278 BRL
16 jul 2025	1 BRL = 1.3811 GTQ	1 GTQ = 0.7241 BRL
17 jul 2025	1 BRL = 1.3778 GTQ	1 GTQ = 0.7258 BRL
18 jul 2025	1 BRL = 1.3841 GTQ	1 GTQ = 0.7225 BRL
19 jul 2025	1 BRL = 1.3771 GTQ	1 GTQ = 0.7262 BRL
20 jul 2025	1 BRL = 1.3771 GTQ	1 GTQ = 0.7262 BRL
21 jul 2025	1 BRL = 1.3748 GTQ	1 GTQ = 0.7274 BRL
22 jul 2025	1 BRL = 1.3784 GTQ	1 GTQ = 0.7255 BRL
23 jul 2025	1 BRL = 1.3789 GTQ	1 GTQ = 0.7252 BRL
24 jul 2025	1 BRL = 1.3898 GTQ	1 GTQ = 0.7195 BRL
25 jul 2025	1 BRL = 1.3899 GTQ	1 GTQ = 0.7195 BRL
26 jul 2025	1 BRL = 1.3777 GTQ	1 GTQ = 0.7258 BRL
27 jul 2025	1 BRL = 1.3777 GTQ	1 GTQ = 0.7258 BRL
28 jul 2025	1 BRL = 1.3796 GTQ	1 GTQ = 0.7249 BRL
29 jul 2025	1 BRL = 1.3717 GTQ	1 GTQ = 0.729 BRL
30 jul 2025	1 BRL = 1.3753 GTQ	1 GTQ = 0.7271 BRL
31 jul 2025	1 BRL = 1.3725 GTQ	1 GTQ = 0.7286 BRL

Aug 2025

Datum	BRL-GTQ	GTQ-BRL
01 aug 2025	1 BRL = 1.3692 GTQ	1 GTQ = 0.7303 BRL
02 aug 2025	1 BRL = 1.3644 GTQ	1 GTQ = 0.7329 BRL
03 aug 2025	1 BRL = 1.3644 GTQ	1 GTQ = 0.7329 BRL
04 aug 2025	1 BRL = 1.3835 GTQ	1 GTQ = 0.7228 BRL
05 aug 2025	1 BRL = 1.3903 GTQ	1 GTQ = 0.7193 BRL
06 aug 2025	1 BRL = 1.3935 GTQ	1 GTQ = 0.7176 BRL
07 aug 2025	1 BRL = 1.4059 GTQ	1 GTQ = 0.7113 BRL
08 aug 2025	1 BRL = 1.4096 GTQ	1 GTQ = 0.7094 BRL
09 aug 2025	1 BRL = 1.4115 GTQ	1 GTQ = 0.7085 BRL
10 aug 2025	1 BRL = 1.4108 GTQ	1 GTQ = 0.7088 BRL
11 aug 2025	1 BRL = 1.4126 GTQ	1 GTQ = 0.7079 BRL
12 aug 2025	1 BRL = 1.41 GTQ	1 GTQ = 0.7092 BRL
13 aug 2025	1 BRL = 1.4237 GTQ	1 GTQ = 0.7024 BRL
14 aug 2025	1 BRL = 1.4231 GTQ	1 GTQ = 0.7027 BRL
15 aug 2025	1 BRL = 1.4181 GTQ	1 GTQ = 0.7052 BRL
16 aug 2025	1 BRL = 1.4196 GTQ	1 GTQ = 0.7044 BRL
17 aug 2025	1 BRL = 1.418 GTQ	1 GTQ = 0.7052 BRL
18 aug 2025	1 BRL = 1.4193 GTQ	1 GTQ = 0.7046 BRL
19 aug 2025	1 BRL = 1.4097 GTQ	1 GTQ = 0.7094 BRL
20 aug 2025	1 BRL = 1.3918 GTQ	1 GTQ = 0.7185 BRL
21 aug 2025	1 BRL = 1.3955 GTQ	1 GTQ = 0.7166 BRL
22 aug 2025	1 BRL = 1.4 GTQ	1 GTQ = 0.7143 BRL
23 aug 2025	1 BRL = 1.4137 GTQ	1 GTQ = 0.7074 BRL
24 aug 2025	1 BRL = 1.3987 GTQ	1 GTQ = 0.7149 BRL
25 aug 2025	1 BRL = 1.4125 GTQ	1 GTQ = 0.708 BRL
26 aug 2025	1 BRL = 1.4214 GTQ	1 GTQ = 0.7035 BRL
27 aug 2025	1 BRL = 1.4059 GTQ	1 GTQ = 0.7113 BRL
28 aug 2025	1 BRL = 1.4154 GTQ	1 GTQ = 0.7065 BRL
29 aug 2025	1 BRL = 1.4147 GTQ	1 GTQ = 0.7069 BRL
30 aug 2025	1 BRL = 1.4087 GTQ	1 GTQ = 0.7099 BRL
31 aug 2025	1 BRL = 1.4087 GTQ	1 GTQ = 0.7099 BRL

Sep 2025

Datum	BRL-GTQ	GTQ-BRL
01 sep 2025	1 BRL = 1.4113 GTQ	1 GTQ = 0.7086 BRL
02 sep 2025	1 BRL = 1.4033 GTQ	1 GTQ = 0.7126 BRL
03 sep 2025	1 BRL = 1.4016 GTQ	1 GTQ = 0.7134 BRL
04 sep 2025	1 BRL = 1.4076 GTQ	1 GTQ = 0.7104 BRL
05 sep 2025	1 BRL = 1.4086 GTQ	1 GTQ = 0.7099 BRL
06 sep 2025	1 BRL = 1.4126 GTQ	1 GTQ = 0.7079 BRL
07 sep 2025	1 BRL = 1.4126 GTQ	1 GTQ = 0.7079 BRL
08 sep 2025	1 BRL = 1.4162 GTQ	1 GTQ = 0.7061 BRL
09 sep 2025	1 BRL = 1.4135 GTQ	1 GTQ = 0.7075 BRL
10 sep 2025	1 BRL = 1.4103 GTQ	1 GTQ = 0.7091 BRL
11 sep 2025	1 BRL = 1.4168 GTQ	1 GTQ = 0.7058 BRL
12 sep 2025	1 BRL = 1.4201 GTQ	1 GTQ = 0.7042 BRL
13 sep 2025	1 BRL = 1.4337 GTQ	1 GTQ = 0.6975 BRL
14 sep 2025	1 BRL = 1.4337 GTQ	1 GTQ = 0.6975 BRL
15 sep 2025	1 BRL = 1.4308 GTQ	1 GTQ = 0.6989 BRL
16 sep 2025	1 BRL = 1.4424 GTQ	1 GTQ = 0.6933 BRL
17 sep 2025	1 BRL = 1.4413 GTQ	1 GTQ = 0.6938 BRL
18 sep 2025	1 BRL = 1.4498 GTQ	1 GTQ = 0.6898 BRL
19 sep 2025	1 BRL = 1.4422 GTQ	1 GTQ = 0.6934 BRL
20 sep 2025	1 BRL = 1.4383 GTQ	1 GTQ = 0.6953 BRL
21 sep 2025	1 BRL = 1.4396 GTQ	1 GTQ = 0.6946 BRL
22 sep 2025	1 BRL = 1.4392 GTQ	1 GTQ = 0.6948 BRL
23 sep 2025	1 BRL = 1.4354 GTQ	1 GTQ = 0.6967 BRL
24 sep 2025	1 BRL = 1.4499 GTQ	1 GTQ = 0.6897 BRL
25 sep 2025	1 BRL = 1.4382 GTQ	1 GTQ = 0.6953 BRL
26 sep 2025	1 BRL = 1.4274 GTQ	1 GTQ = 0.7006 BRL
27 sep 2025	1 BRL = 1.4281 GTQ	1 GTQ = 0.7002 BRL
28 sep 2025	1 BRL = 1.4274 GTQ	1 GTQ = 0.7006 BRL
29 sep 2025	1 BRL = 1.4362 GTQ	1 GTQ = 0.6963 BRL
30 sep 2025	1 BRL = 1.4411 GTQ	1 GTQ = 0.6939 BRL

Oct 2025

Datum	BRL-GTQ	GTQ-BRL
01 okt 2025	1 BRL = 1.439 GTQ	1 GTQ = 0.6949 BRL
02 okt 2025	1 BRL = 1.4379 GTQ	1 GTQ = 0.6954 BRL
03 okt 2025	1 BRL = 1.4366 GTQ	1 GTQ = 0.6961 BRL
04 okt 2025	1 BRL = 1.4353 GTQ	1 GTQ = 0.6967 BRL
05 okt 2025	1 BRL = 1.4353 GTQ	1 GTQ = 0.6967 BRL
06 okt 2025	1 BRL = 1.4356 GTQ	1 GTQ = 0.6966 BRL
07 okt 2025	1 BRL = 1.4429 GTQ	1 GTQ = 0.6931 BRL
08 okt 2025	1 BRL = 1.43 GTQ	1 GTQ = 0.6993 BRL
09 okt 2025	1 BRL = 1.4309 GTQ	1 GTQ = 0.6989 BRL
10 okt 2025	1 BRL = 1.4278 GTQ	1 GTQ = 0.7004 BRL
11 okt 2025	1 BRL = 1.3806 GTQ	1 GTQ = 0.7243 BRL
12 okt 2025	1 BRL = 1.3806 GTQ	1 GTQ = 0.7243 BRL
13 okt 2025	1 BRL = 1.3768 GTQ	1 GTQ = 0.7263 BRL
14 okt 2025	1 BRL = 1.3976 GTQ	1 GTQ = 0.7155 BRL
15 okt 2025	1 BRL = 1.4024 GTQ	1 GTQ = 0.7131 BRL
16 okt 2025	1 BRL = 1.406 GTQ	1 GTQ = 0.7113 BRL
17 okt 2025	1 BRL = 1.4069 GTQ	1 GTQ = 0.7108 BRL
18 okt 2025	1 BRL = 1.4214 GTQ	1 GTQ = 0.7035 BRL
19 okt 2025	1 BRL = 1.4214 GTQ	1 GTQ = 0.7035 BRL
20 okt 2025	1 BRL = 1.4173 GTQ	1 GTQ = 0.7055 BRL
21 okt 2025	1 BRL = 1.4253 GTQ	1 GTQ = 0.7016 BRL
22 okt 2025	1 BRL = 1.4211 GTQ	1 GTQ = 0.7037 BRL
23 okt 2025	1 BRL = 1.422 GTQ	1 GTQ = 0.7032 BRL
24 okt 2025	1 BRL = 1.423 GTQ	1 GTQ = 0.7027 BRL
25 okt 2025	1 BRL = 1.4211 GTQ	1 GTQ = 0.7037 BRL
26 okt 2025	1 BRL = 1.4211 GTQ	1 GTQ = 0.7037 BRL
27 okt 2025	1 BRL = 1.426 GTQ	1 GTQ = 0.7012 BRL
28 okt 2025	1 BRL = 1.4256 GTQ	1 GTQ = 0.7014 BRL
29 okt 2025	1 BRL = 1.4308 GTQ	1 GTQ = 0.6989 BRL
30 okt 2025	1 BRL = 1.4245 GTQ	1 GTQ = 0.702 BRL
31 okt 2025	1 BRL = 1.4236 GTQ	1 GTQ = 0.7024 BRL

Nov 2025

Datum	BRL-GTQ	GTQ-BRL
01 nov 2025	1 BRL = 1.4219 GTQ	1 GTQ = 0.7033 BRL
02 nov 2025	1 BRL = 1.4219 GTQ	1 GTQ = 0.7033 BRL
03 nov 2025	1 BRL = 1.4312 GTQ	1 GTQ = 0.6987 BRL
04 nov 2025	1 BRL = 1.422 GTQ	1 GTQ = 0.7032 BRL
05 nov 2025	1 BRL = 1.4182 GTQ	1 GTQ = 0.7051 BRL
06 nov 2025	1 BRL = 1.4323 GTQ	1 GTQ = 0.6982 BRL
07 nov 2025	1 BRL = 1.4323 GTQ	1 GTQ = 0.6982 BRL
08 nov 2025	1 BRL = 1.4365 GTQ	1 GTQ = 0.6961 BRL
09 nov 2025	1 BRL = 1.4365 GTQ	1 GTQ = 0.6961 BRL
10 nov 2025	1 BRL = 1.442 GTQ	1 GTQ = 0.6935 BRL
11 nov 2025	1 BRL = 1.4468 GTQ	1 GTQ = 0.6912 BRL
12 nov 2025	1 BRL = 1.4536 GTQ	1 GTQ = 0.6879 BRL
13 nov 2025	1 BRL = 1.4496 GTQ	1 GTQ = 0.6899 BRL
14 nov 2025	1 BRL = 1.4449 GTQ	1 GTQ = 0.6921 BRL
15 nov 2025	1 BRL = 1.4462 GTQ	1 GTQ = 0.6915 BRL
16 nov 2025	1 BRL = 1.4462 GTQ	1 GTQ = 0.6915 BRL
17 nov 2025	1 BRL = 1.4467 GTQ	1 GTQ = 0.6912 BRL
18 nov 2025	1 BRL = 1.4338 GTQ	1 GTQ = 0.6975 BRL
19 nov 2025	1 BRL = 1.4362 GTQ	1 GTQ = 0.6963 BRL
20 nov 2025	1 BRL = 1.4367 GTQ	1 GTQ = 0.696 BRL
21 nov 2025	1 BRL = 1.4306 GTQ	1 GTQ = 0.699 BRL
22 nov 2025	1 BRL = 1.4165 GTQ	1 GTQ = 0.706 BRL
23 nov 2025	1 BRL = 1.4165 GTQ	1 GTQ = 0.706 BRL
24 nov 2025	1 BRL = 1.4198 GTQ	1 GTQ = 0.7043 BRL
25 nov 2025	1 BRL = 1.4259 GTQ	1 GTQ = 0.7013 BRL
26 nov 2025	1 BRL = 1.4227 GTQ	1 GTQ = 0.7029 BRL
27 nov 2025	1 BRL = 1.4323 GTQ	1 GTQ = 0.6982 BRL
28 nov 2025	1 BRL = 1.4317 GTQ	1 GTQ = 0.6984 BRL
29 nov 2025	1 BRL = 1.4313 GTQ	1 GTQ = 0.6986 BRL
30 nov 2025	1 BRL = 1.4313 GTQ	1 GTQ = 0.6986 BRL

Dec 2025

Datum	BRL-GTQ	GTQ-BRL
01 dec 2025	1 BRL = 1.4348 GTQ	1 GTQ = 0.6969 BRL
02 dec 2025	1 BRL = 1.4301 GTQ	1 GTQ = 0.6993 BRL
03 dec 2025	1 BRL = 1.4396 GTQ	1 GTQ = 0.6947 BRL
04 dec 2025	1 BRL = 1.4434 GTQ	1 GTQ = 0.6928 BRL
05 dec 2025	1 BRL = 1.4467 GTQ	1 GTQ = 0.6912 BRL
06 dec 2025	1 BRL = 1.4082 GTQ	1 GTQ = 0.7101 BRL
07 dec 2025	1 BRL = 1.4082 GTQ	1 GTQ = 0.7101 BRL
08 dec 2025	1 BRL = 1.4187 GTQ	1 GTQ = 0.7049 BRL
09 dec 2025	1 BRL = 1.4084 GTQ	1 GTQ = 0.71 BRL
10 dec 2025	1 BRL = 1.4093 GTQ	1 GTQ = 0.7096 BRL
11 dec 2025	1 BRL = 1.4053 GTQ	1 GTQ = 0.7116 BRL
12 dec 2025	1 BRL = 1.4165 GTQ	1 GTQ = 0.706 BRL
13 dec 2025	1 BRL = 1.411 GTQ	1 GTQ = 0.7087 BRL
14 dec 2025	1 BRL = 1.411 GTQ	1 GTQ = 0.7087 BRL
15 dec 2025	1 BRL = 1.4154 GTQ	1 GTQ = 0.7065 BRL
16 dec 2025	1 BRL = 1.4123 GTQ	1 GTQ = 0.7081 BRL
17 dec 2025	1 BRL = 1.3909 GTQ	1 GTQ = 0.719 BRL
18 dec 2025	1 BRL = 1.3823 GTQ	1 GTQ = 0.7234 BRL

BRL-GTQ och GTQ-BRL växelkurser info

Brasilianska Real (BRL) är valutan som används i Brasilien. Quetzal (GTQ) är valutan som används i Guatemala. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brasilien och Guatemala, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter