currencystats247.com

CurrencyStats247 > Växelkurser > BRL-GTQ och GTQ-BRL växelkurser - 2025

BRL-GTQ och GTQ-BRL växelkurser - 2025

BRL-GTQ och GTQ-BRL växelkurser

Se växelkurserna för BRL-GTQ GTQ-BRL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BRL = 1,3272 GTQ
1 GTQ = 0,7535 BRL

Jan 2025

DatumBRL-GTQGTQ-BRL
01 jan 2025 1 BRL = 1.247 GTQ 1 GTQ = 0.8019 BRL
02 jan 2025 1 BRL = 1.2397 GTQ 1 GTQ = 0.8067 BRL
03 jan 2025 1 BRL = 1.2466 GTQ 1 GTQ = 0.8022 BRL
04 jan 2025 1 BRL = 1.246 GTQ 1 GTQ = 0.8026 BRL
05 jan 2025 1 BRL = 1.246 GTQ 1 GTQ = 0.8026 BRL
06 jan 2025 1 BRL = 1.2655 GTQ 1 GTQ = 0.7902 BRL
07 jan 2025 1 BRL = 1.2666 GTQ 1 GTQ = 0.7895 BRL
08 jan 2025 1 BRL = 1.2598 GTQ 1 GTQ = 0.7938 BRL
09 jan 2025 1 BRL = 1.2613 GTQ 1 GTQ = 0.7928 BRL
10 jan 2025 1 BRL = 1.2734 GTQ 1 GTQ = 0.7853 BRL
11 jan 2025 1 BRL = 1.2657 GTQ 1 GTQ = 0.7901 BRL
12 jan 2025 1 BRL = 1.2657 GTQ 1 GTQ = 0.7901 BRL
13 jan 2025 1 BRL = 1.2662 GTQ 1 GTQ = 0.7898 BRL
14 jan 2025 1 BRL = 1.2715 GTQ 1 GTQ = 0.7865 BRL
15 jan 2025 1 BRL = 1.2774 GTQ 1 GTQ = 0.7829 BRL
16 jan 2025 1 BRL = 1.2861 GTQ 1 GTQ = 0.7776 BRL
17 jan 2025 1 BRL = 1.2712 GTQ 1 GTQ = 0.7867 BRL
18 jan 2025 1 BRL = 1.2696 GTQ 1 GTQ = 0.7876 BRL
19 jan 2025 1 BRL = 1.2696 GTQ 1 GTQ = 0.7876 BRL
20 jan 2025 1 BRL = 1.2726 GTQ 1 GTQ = 0.7858 BRL
21 jan 2025 1 BRL = 1.2755 GTQ 1 GTQ = 0.784 BRL
22 jan 2025 1 BRL = 1.2775 GTQ 1 GTQ = 0.7828 BRL
23 jan 2025 1 BRL = 1.2977 GTQ 1 GTQ = 0.7706 BRL
24 jan 2025 1 BRL = 1.3084 GTQ 1 GTQ = 0.7643 BRL
25 jan 2025 1 BRL = 1.3047 GTQ 1 GTQ = 0.7665 BRL
26 jan 2025 1 BRL = 1.3047 GTQ 1 GTQ = 0.7665 BRL
27 jan 2025 1 BRL = 1.3019 GTQ 1 GTQ = 0.7681 BRL
28 jan 2025 1 BRL = 1.3094 GTQ 1 GTQ = 0.7637 BRL
29 jan 2025 1 BRL = 1.3238 GTQ 1 GTQ = 0.7554 BRL
30 jan 2025 1 BRL = 1.3098 GTQ 1 GTQ = 0.7635 BRL
31 jan 2025 1 BRL = 1.3177 GTQ 1 GTQ = 0.7589 BRL

Feb 2025

DatumBRL-GTQGTQ-BRL
01 feb 2025 1 BRL = 1.3236 GTQ 1 GTQ = 0.7555 BRL
02 feb 2025 1 BRL = 1.3258 GTQ 1 GTQ = 0.7543 BRL
03 feb 2025 1 BRL = 1.3211 GTQ 1 GTQ = 0.7569 BRL
04 feb 2025 1 BRL = 1.3307 GTQ 1 GTQ = 0.7515 BRL
05 feb 2025 1 BRL = 1.3373 GTQ 1 GTQ = 0.7478 BRL
06 feb 2025 1 BRL = 1.3301 GTQ 1 GTQ = 0.7518 BRL
07 feb 2025 1 BRL = 1.3414 GTQ 1 GTQ = 0.7455 BRL
08 feb 2025 1 BRL = 1.3378 GTQ 1 GTQ = 0.7475 BRL
09 feb 2025 1 BRL = 1.3377 GTQ 1 GTQ = 0.7475 BRL
10 feb 2025 1 BRL = 1.3336 GTQ 1 GTQ = 0.7498 BRL
11 feb 2025 1 BRL = 1.3337 GTQ 1 GTQ = 0.7498 BRL
12 feb 2025 1 BRL = 1.3393 GTQ 1 GTQ = 0.7467 BRL
13 feb 2025 1 BRL = 1.3351 GTQ 1 GTQ = 0.749 BRL
14 feb 2025 1 BRL = 1.3462 GTQ 1 GTQ = 0.7428 BRL
15 feb 2025 1 BRL = 1.3493 GTQ 1 GTQ = 0.7411 BRL
16 feb 2025 1 BRL = 1.3493 GTQ 1 GTQ = 0.7411 BRL
17 feb 2025 1 BRL = 1.3514 GTQ 1 GTQ = 0.74 BRL
18 feb 2025 1 BRL = 1.3527 GTQ 1 GTQ = 0.7392 BRL
19 feb 2025 1 BRL = 1.349 GTQ 1 GTQ = 0.7413 BRL
20 feb 2025 1 BRL = 1.3547 GTQ 1 GTQ = 0.7382 BRL
21 feb 2025 1 BRL = 1.3518 GTQ 1 GTQ = 0.7398 BRL
22 feb 2025 1 BRL = 1.3468 GTQ 1 GTQ = 0.7425 BRL
23 feb 2025 1 BRL = 1.3468 GTQ 1 GTQ = 0.7425 BRL
24 feb 2025 1 BRL = 1.3492 GTQ 1 GTQ = 0.7412 BRL
25 feb 2025 1 BRL = 1.3265 GTQ 1 GTQ = 0.7538 BRL
26 feb 2025 1 BRL = 1.3405 GTQ 1 GTQ = 0.746 BRL
27 feb 2025 1 BRL = 1.3247 GTQ 1 GTQ = 0.7549 BRL
28 feb 2025 1 BRL = 1.3212 GTQ 1 GTQ = 0.7569 BRL

Mar 2025

DatumBRL-GTQGTQ-BRL
01 mar 2025 1 BRL = 1.3102 GTQ 1 GTQ = 0.7632 BRL
02 mar 2025 1 BRL = 1.3104 GTQ 1 GTQ = 0.7631 BRL
03 mar 2025 1 BRL = 1.3011 GTQ 1 GTQ = 0.7686 BRL
04 mar 2025 1 BRL = 1.2577 GTQ 1 GTQ = 0.7951 BRL
05 mar 2025 1 BRL = 1.3083 GTQ 1 GTQ = 0.7644 BRL
06 mar 2025 1 BRL = 1.3421 GTQ 1 GTQ = 0.7451 BRL
07 mar 2025 1 BRL = 1.3377 GTQ 1 GTQ = 0.7476 BRL
08 mar 2025 1 BRL = 1.3316 GTQ 1 GTQ = 0.751 BRL
09 mar 2025 1 BRL = 1.3342 GTQ 1 GTQ = 0.7495 BRL
10 mar 2025 1 BRL = 1.3282 GTQ 1 GTQ = 0.7529 BRL
11 mar 2025 1 BRL = 1.32 GTQ 1 GTQ = 0.7576 BRL
12 mar 2025 1 BRL = 1.3246 GTQ 1 GTQ = 0.755 BRL
13 mar 2025 1 BRL = 1.326 GTQ 1 GTQ = 0.7542 BRL
14 mar 2025 1 BRL = 1.3356 GTQ 1 GTQ = 0.7487 BRL
15 mar 2025 1 BRL = 1.3387 GTQ 1 GTQ = 0.747 BRL
16 mar 2025 1 BRL = 1.341 GTQ 1 GTQ = 0.7457 BRL
17 mar 2025 1 BRL = 1.3509 GTQ 1 GTQ = 0.7402 BRL
18 mar 2025 1 BRL = 1.3505 GTQ 1 GTQ = 0.7405 BRL
19 mar 2025 1 BRL = 1.3562 GTQ 1 GTQ = 0.7374 BRL
20 mar 2025 1 BRL = 1.3618 GTQ 1 GTQ = 0.7343 BRL
21 mar 2025 1 BRL = 1.3464 GTQ 1 GTQ = 0.7427 BRL
22 mar 2025 1 BRL = 1.3404 GTQ 1 GTQ = 0.7461 BRL
23 mar 2025 1 BRL = 1.3433 GTQ 1 GTQ = 0.7444 BRL
24 mar 2025 1 BRL = 1.3449 GTQ 1 GTQ = 0.7435 BRL
25 mar 2025 1 BRL = 1.3404 GTQ 1 GTQ = 0.7461 BRL
26 mar 2025 1 BRL = 1.3466 GTQ 1 GTQ = 0.7426 BRL
27 mar 2025 1 BRL = 1.3382 GTQ 1 GTQ = 0.7473 BRL
28 mar 2025 1 BRL = 1.3393 GTQ 1 GTQ = 0.7466 BRL
29 mar 2025 1 BRL = 1.3393 GTQ 1 GTQ = 0.7467 BRL
30 mar 2025 1 BRL = 1.3399 GTQ 1 GTQ = 0.7463 BRL
31 mar 2025 1 BRL = 1.3389 GTQ 1 GTQ = 0.7469 BRL

Apr 2025

DatumBRL-GTQGTQ-BRL
01 apr 2025 1 BRL = 1.349 GTQ 1 GTQ = 0.7413 BRL
02 apr 2025 1 BRL = 1.3573 GTQ 1 GTQ = 0.7367 BRL
03 apr 2025 1 BRL = 1.3401 GTQ 1 GTQ = 0.7462 BRL
04 apr 2025 1 BRL = 1.3677 GTQ 1 GTQ = 0.7311 BRL
05 apr 2025 1 BRL = 1.3287 GTQ 1 GTQ = 0.7526 BRL
06 apr 2025 1 BRL = 1.3287 GTQ 1 GTQ = 0.7526 BRL
07 apr 2025 1 BRL = 1.3138 GTQ 1 GTQ = 0.7611 BRL
08 apr 2025 1 BRL = 1.3048 GTQ 1 GTQ = 0.7664 BRL
09 apr 2025 1 BRL = 1.2816 GTQ 1 GTQ = 0.7802 BRL
10 apr 2025 1 BRL = 1.3246 GTQ 1 GTQ = 0.7549 BRL
11 apr 2025 1 BRL = 1.3108 GTQ 1 GTQ = 0.7629 BRL
12 apr 2025 1 BRL = 1.3129 GTQ 1 GTQ = 0.7617 BRL
13 apr 2025 1 BRL = 1.3149 GTQ 1 GTQ = 0.7605 BRL
14 apr 2025 1 BRL = 1.3141 GTQ 1 GTQ = 0.761 BRL
15 apr 2025 1 BRL = 1.3178 GTQ 1 GTQ = 0.7588 BRL
16 apr 2025 1 BRL = 1.2926 GTQ 1 GTQ = 0.7736 BRL
17 apr 2025 1 BRL = 1.308 GTQ 1 GTQ = 0.7645 BRL
18 apr 2025 1 BRL = 1.3254 GTQ 1 GTQ = 0.7545 BRL
19 apr 2025 1 BRL = 1.3254 GTQ 1 GTQ = 0.7545 BRL
20 apr 2025 1 BRL = 1.3254 GTQ 1 GTQ = 0.7545 BRL
21 apr 2025 1 BRL = 1.3254 GTQ 1 GTQ = 0.7545 BRL
22 apr 2025 1 BRL = 1.3264 GTQ 1 GTQ = 0.7539 BRL
23 apr 2025 1 BRL = 1.3514 GTQ 1 GTQ = 0.74 BRL
24 apr 2025 1 BRL = 1.339 GTQ 1 GTQ = 0.7468 BRL
25 apr 2025 1 BRL = 1.3546 GTQ 1 GTQ = 0.7382 BRL
26 apr 2025 1 BRL = 1.3534 GTQ 1 GTQ = 0.7389 BRL
27 apr 2025 1 BRL = 1.3534 GTQ 1 GTQ = 0.7389 BRL
28 apr 2025 1 BRL = 1.3521 GTQ 1 GTQ = 0.7396 BRL
29 apr 2025 1 BRL = 1.361 GTQ 1 GTQ = 0.7347 BRL
30 apr 2025 1 BRL = 1.3698 GTQ 1 GTQ = 0.73 BRL

May 2025

DatumBRL-GTQGTQ-BRL
01 maj 2025 1 BRL = 1.356 GTQ 1 GTQ = 0.7375 BRL
02 maj 2025 1 BRL = 1.3435 GTQ 1 GTQ = 0.7443 BRL
03 maj 2025 1 BRL = 1.3648 GTQ 1 GTQ = 0.7327 BRL
04 maj 2025 1 BRL = 1.3648 GTQ 1 GTQ = 0.7327 BRL
05 maj 2025 1 BRL = 1.3605 GTQ 1 GTQ = 0.735 BRL
06 maj 2025 1 BRL = 1.3533 GTQ 1 GTQ = 0.739 BRL
07 maj 2025 1 BRL = 1.3465 GTQ 1 GTQ = 0.7427 BRL
08 maj 2025 1 BRL = 1.3377 GTQ 1 GTQ = 0.7475 BRL
09 maj 2025 1 BRL = 1.3594 GTQ 1 GTQ = 0.7356 BRL
10 maj 2025 1 BRL = 1.3612 GTQ 1 GTQ = 0.7347 BRL
11 maj 2025 1 BRL = 1.3612 GTQ 1 GTQ = 0.7347 BRL
12 maj 2025 1 BRL = 1.3583 GTQ 1 GTQ = 0.7362 BRL
13 maj 2025 1 BRL = 1.3543 GTQ 1 GTQ = 0.7384 BRL
14 maj 2025 1 BRL = 1.3714 GTQ 1 GTQ = 0.7292 BRL
15 maj 2025 1 BRL = 1.3655 GTQ 1 GTQ = 0.7323 BRL
16 maj 2025 1 BRL = 1.3505 GTQ 1 GTQ = 0.7404 BRL
17 maj 2025 1 BRL = 1.3601 GTQ 1 GTQ = 0.7352 BRL
18 maj 2025 1 BRL = 1.3601 GTQ 1 GTQ = 0.7352 BRL
19 maj 2025 1 BRL = 1.3572 GTQ 1 GTQ = 0.7368 BRL
20 maj 2025 1 BRL = 1.3585 GTQ 1 GTQ = 0.7361 BRL
21 maj 2025 1 BRL = 1.3493 GTQ 1 GTQ = 0.7411 BRL
22 maj 2025 1 BRL = 1.3581 GTQ 1 GTQ = 0.7363 BRL
23 maj 2025 1 BRL = 1.3365 GTQ 1 GTQ = 0.7482 BRL
24 maj 2025 1 BRL = 1.3571 GTQ 1 GTQ = 0.7369 BRL
25 maj 2025 1 BRL = 1.3571 GTQ 1 GTQ = 0.7369 BRL
26 maj 2025 1 BRL = 1.3515 GTQ 1 GTQ = 0.7399 BRL
27 maj 2025 1 BRL = 1.3523 GTQ 1 GTQ = 0.7395 BRL
28 maj 2025 1 BRL = 1.3615 GTQ 1 GTQ = 0.7345 BRL
29 maj 2025 1 BRL = 1.3501 GTQ 1 GTQ = 0.7407 BRL
30 maj 2025 1 BRL = 1.3551 GTQ 1 GTQ = 0.7379 BRL
31 maj 2025 1 BRL = 1.3397 GTQ 1 GTQ = 0.7464 BRL

Jun 2025

DatumBRL-GTQGTQ-BRL
01 jun 2025 1 BRL = 1.3397 GTQ 1 GTQ = 0.7464 BRL
02 jun 2025 1 BRL = 1.3408 GTQ 1 GTQ = 0.7458 BRL
03 jun 2025 1 BRL = 1.3542 GTQ 1 GTQ = 0.7384 BRL
04 jun 2025 1 BRL = 1.3673 GTQ 1 GTQ = 0.7313 BRL
05 jun 2025 1 BRL = 1.3636 GTQ 1 GTQ = 0.7334 BRL
06 jun 2025 1 BRL = 1.3761 GTQ 1 GTQ = 0.7267 BRL

BRL-GTQ och GTQ-BRL växelkurser info

Brasilianska Real (BRL) är valutan som används i Brasilien. Quetzal (GTQ) är valutan som används i Guatemala. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brasilien och Guatemala, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats