> BRL-FKP och FKP-BRL växelkurser - 2024

BRL-FKP och FKP-BRL växelkurser - 2024

BRL-FKP och FKP-BRL växelkurser

Se växelkurserna för BRL-FKP FKP-BRL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BRL = 0,1455 FKP

1 FKP = 6,8735 BRL

1år 2år 3år

BRL till FKPFKP till BRL

Jan 2024

Datum	BRL-FKP	FKP-BRL
01 jan 2024	1 BRL = 0.1618 FKP	1 FKP = 6.1802 BRL
02 jan 2024	1 BRL = 0.161 FKP	1 FKP = 6.2129 BRL
03 jan 2024	1 BRL = 0.1605 FKP	1 FKP = 6.2292 BRL
04 jan 2024	1 BRL = 0.1612 FKP	1 FKP = 6.2053 BRL
05 jan 2024	1 BRL = 0.1602 FKP	1 FKP = 6.2406 BRL
06 jan 2024	1 BRL = 0.161 FKP	1 FKP = 6.2119 BRL
07 jan 2024	1 BRL = 0.1612 FKP	1 FKP = 6.2025 BRL
08 jan 2024	1 BRL = 0.1606 FKP	1 FKP = 6.2272 BRL
09 jan 2024	1 BRL = 0.1602 FKP	1 FKP = 6.2403 BRL
10 jan 2024	1 BRL = 0.1609 FKP	1 FKP = 6.2169 BRL
11 jan 2024	1 BRL = 0.1611 FKP	1 FKP = 6.2082 BRL
12 jan 2024	1 BRL = 0.1617 FKP	1 FKP = 6.1851 BRL
13 jan 2024	1 BRL = 0.1616 FKP	1 FKP = 6.1878 BRL
14 jan 2024	1 BRL = 0.1616 FKP	1 FKP = 6.1896 BRL
15 jan 2024	1 BRL = 0.1608 FKP	1 FKP = 6.2184 BRL
16 jan 2024	1 BRL = 0.1606 FKP	1 FKP = 6.2259 BRL
17 jan 2024	1 BRL = 0.1603 FKP	1 FKP = 6.2375 BRL
18 jan 2024	1 BRL = 0.1604 FKP	1 FKP = 6.2354 BRL
19 jan 2024	1 BRL = 0.1606 FKP	1 FKP = 6.2259 BRL
20 jan 2024	1 BRL = 0.1604 FKP	1 FKP = 6.2345 BRL
21 jan 2024	1 BRL = 0.1596 FKP	1 FKP = 6.2644 BRL
22 jan 2024	1 BRL = 0.1594 FKP	1 FKP = 6.2726 BRL
23 jan 2024	1 BRL = 0.1583 FKP	1 FKP = 6.317 BRL
24 jan 2024	1 BRL = 0.1608 FKP	1 FKP = 6.2194 BRL
25 jan 2024	1 BRL = 0.1593 FKP	1 FKP = 6.2791 BRL
26 jan 2024	1 BRL = 0.1605 FKP	1 FKP = 6.2314 BRL
27 jan 2024	1 BRL = 0.1598 FKP	1 FKP = 6.2591 BRL
28 jan 2024	1 BRL = 0.1601 FKP	1 FKP = 6.2444 BRL
29 jan 2024	1 BRL = 0.1603 FKP	1 FKP = 6.2368 BRL
30 jan 2024	1 BRL = 0.1592 FKP	1 FKP = 6.2806 BRL
31 jan 2024	1 BRL = 0.159 FKP	1 FKP = 6.2907 BRL

Feb 2024

Datum	BRL-FKP	FKP-BRL
01 feb 2024	1 BRL = 0.1587 FKP	1 FKP = 6.2996 BRL
02 feb 2024	1 BRL = 0.1599 FKP	1 FKP = 6.2538 BRL
03 feb 2024	1 BRL = 0.1602 FKP	1 FKP = 6.244 BRL
04 feb 2024	1 BRL = 0.1593 FKP	1 FKP = 6.2762 BRL
05 feb 2024	1 BRL = 0.1585 FKP	1 FKP = 6.3079 BRL
06 feb 2024	1 BRL = 0.1607 FKP	1 FKP = 6.2241 BRL
07 feb 2024	1 BRL = 0.1601 FKP	1 FKP = 6.247 BRL
08 feb 2024	1 BRL = 0.1591 FKP	1 FKP = 6.2855 BRL
09 feb 2024	1 BRL = 0.1592 FKP	1 FKP = 6.2816 BRL
10 feb 2024	1 BRL = 0.1599 FKP	1 FKP = 6.2545 BRL
11 feb 2024	1 BRL = 0.1598 FKP	1 FKP = 6.2565 BRL
12 feb 2024	1 BRL = 0.1599 FKP	1 FKP = 6.2525 BRL
13 feb 2024	1 BRL = 0.1599 FKP	1 FKP = 6.2557 BRL
14 feb 2024	1 BRL = 0.1602 FKP	1 FKP = 6.2437 BRL
15 feb 2024	1 BRL = 0.1602 FKP	1 FKP = 6.2424 BRL
16 feb 2024	1 BRL = 0.1599 FKP	1 FKP = 6.2554 BRL
17 feb 2024	1 BRL = 0.1599 FKP	1 FKP = 6.2524 BRL
18 feb 2024	1 BRL = 0.1598 FKP	1 FKP = 6.2584 BRL
19 feb 2024	1 BRL = 0.1601 FKP	1 FKP = 6.2478 BRL
20 feb 2024	1 BRL = 0.1606 FKP	1 FKP = 6.2268 BRL
21 feb 2024	1 BRL = 0.1606 FKP	1 FKP = 6.2256 BRL
22 feb 2024	1 BRL = 0.1606 FKP	1 FKP = 6.2283 BRL
23 feb 2024	1 BRL = 0.1592 FKP	1 FKP = 6.2807 BRL
24 feb 2024	1 BRL = 0.1591 FKP	1 FKP = 6.2846 BRL
25 feb 2024	1 BRL = 0.158 FKP	1 FKP = 6.3309 BRL
26 feb 2024	1 BRL = 0.1582 FKP	1 FKP = 6.3196 BRL
27 feb 2024	1 BRL = 0.1587 FKP	1 FKP = 6.3024 BRL
28 feb 2024	1 BRL = 0.1592 FKP	1 FKP = 6.2801 BRL
29 feb 2024	1 BRL = 0.158 FKP	1 FKP = 6.3288 BRL

Mar 2024

Datum	BRL-FKP	FKP-BRL
01 mar 2024	1 BRL = 0.1594 FKP	1 FKP = 6.2726 BRL
02 mar 2024	1 BRL = 0.1596 FKP	1 FKP = 6.2653 BRL
03 mar 2024	1 BRL = 0.1595 FKP	1 FKP = 6.2693 BRL
04 mar 2024	1 BRL = 0.1596 FKP	1 FKP = 6.267 BRL
05 mar 2024	1 BRL = 0.1591 FKP	1 FKP = 6.2866 BRL
06 mar 2024	1 BRL = 0.1592 FKP	1 FKP = 6.283 BRL
07 mar 2024	1 BRL = 0.1587 FKP	1 FKP = 6.3011 BRL
08 mar 2024	1 BRL = 0.1572 FKP	1 FKP = 6.3595 BRL
09 mar 2024	1 BRL = 0.1578 FKP	1 FKP = 6.3354 BRL
10 mar 2024	1 BRL = 0.1563 FKP	1 FKP = 6.3996 BRL
11 mar 2024	1 BRL = 0.1559 FKP	1 FKP = 6.415 BRL
12 mar 2024	1 BRL = 0.1566 FKP	1 FKP = 6.3855 BRL
13 mar 2024	1 BRL = 0.157 FKP	1 FKP = 6.3695 BRL
14 mar 2024	1 BRL = 0.1572 FKP	1 FKP = 6.3597 BRL
15 mar 2024	1 BRL = 0.157 FKP	1 FKP = 6.3688 BRL
16 mar 2024	1 BRL = 0.1573 FKP	1 FKP = 6.3587 BRL
17 mar 2024	1 BRL = 0.1571 FKP	1 FKP = 6.3637 BRL
18 mar 2024	1 BRL = 0.1572 FKP	1 FKP = 6.3611 BRL
19 mar 2024	1 BRL = 0.1557 FKP	1 FKP = 6.4244 BRL
20 mar 2024	1 BRL = 0.1568 FKP	1 FKP = 6.3779 BRL
21 mar 2024	1 BRL = 0.1583 FKP	1 FKP = 6.3161 BRL
22 mar 2024	1 BRL = 0.1578 FKP	1 FKP = 6.3366 BRL
23 mar 2024	1 BRL = 0.1602 FKP	1 FKP = 6.2409 BRL
24 mar 2024	1 BRL = 0.1586 FKP	1 FKP = 6.3041 BRL
25 mar 2024	1 BRL = 0.159 FKP	1 FKP = 6.2885 BRL
26 mar 2024	1 BRL = 0.1588 FKP	1 FKP = 6.2966 BRL
27 mar 2024	1 BRL = 0.1587 FKP	1 FKP = 6.2997 BRL
28 mar 2024	1 BRL = 0.1583 FKP	1 FKP = 6.3186 BRL
29 mar 2024	1 BRL = 0.1578 FKP	1 FKP = 6.3362 BRL
30 mar 2024	1 BRL = 0.1578 FKP	1 FKP = 6.336 BRL
31 mar 2024	1 BRL = 0.1579 FKP	1 FKP = 6.3317 BRL

Apr 2024

Datum	BRL-FKP	FKP-BRL
01 apr 2024	1 BRL = 0.1577 FKP	1 FKP = 6.3401 BRL
02 apr 2024	1 BRL = 0.1584 FKP	1 FKP = 6.3112 BRL
03 apr 2024	1 BRL = 0.1572 FKP	1 FKP = 6.3628 BRL
04 apr 2024	1 BRL = 0.1581 FKP	1 FKP = 6.3251 BRL
05 apr 2024	1 BRL = 0.1581 FKP	1 FKP = 6.3232 BRL
06 apr 2024	1 BRL = 0.1578 FKP	1 FKP = 6.3369 BRL
07 apr 2024	1 BRL = 0.1574 FKP	1 FKP = 6.3546 BRL
08 apr 2024	1 BRL = 0.1575 FKP	1 FKP = 6.3509 BRL
09 apr 2024	1 BRL = 0.159 FKP	1 FKP = 6.2894 BRL
10 apr 2024	1 BRL = 0.1592 FKP	1 FKP = 6.2831 BRL
11 apr 2024	1 BRL = 0.1571 FKP	1 FKP = 6.3662 BRL
12 apr 2024	1 BRL = 0.156 FKP	1 FKP = 6.4111 BRL
13 apr 2024	1 BRL = 0.1568 FKP	1 FKP = 6.3761 BRL
14 apr 2024	1 BRL = 0.1568 FKP	1 FKP = 6.3762 BRL
15 apr 2024	1 BRL = 0.1568 FKP	1 FKP = 6.3767 BRL
16 apr 2024	1 BRL = 0.1538 FKP	1 FKP = 6.5033 BRL
17 apr 2024	1 BRL = 0.1524 FKP	1 FKP = 6.5611 BRL
18 apr 2024	1 BRL = 0.1529 FKP	1 FKP = 6.5386 BRL
19 apr 2024	1 BRL = 0.1525 FKP	1 FKP = 6.5573 BRL
20 apr 2024	1 BRL = 0.1535 FKP	1 FKP = 6.5157 BRL
21 apr 2024	1 BRL = 0.1543 FKP	1 FKP = 6.4815 BRL
22 apr 2024	1 BRL = 0.1541 FKP	1 FKP = 6.4888 BRL
23 apr 2024	1 BRL = 0.155 FKP	1 FKP = 6.452 BRL
24 apr 2024	1 BRL = 0.1561 FKP	1 FKP = 6.4056 BRL
25 apr 2024	1 BRL = 0.1564 FKP	1 FKP = 6.3955 BRL
26 apr 2024	1 BRL = 0.1557 FKP	1 FKP = 6.4219 BRL
27 apr 2024	1 BRL = 0.1552 FKP	1 FKP = 6.4429 BRL
28 apr 2024	1 BRL = 0.1569 FKP	1 FKP = 6.3734 BRL
29 apr 2024	1 BRL = 0.1572 FKP	1 FKP = 6.3622 BRL
30 apr 2024	1 BRL = 0.1566 FKP	1 FKP = 6.3866 BRL

May 2024

Datum	BRL-FKP	FKP-BRL
01 maj 2024	1 BRL = 0.1545 FKP	1 FKP = 6.4723 BRL
02 maj 2024	1 BRL = 0.1561 FKP	1 FKP = 6.405 BRL
03 maj 2024	1 BRL = 0.1572 FKP	1 FKP = 6.3598 BRL
04 maj 2024	1 BRL = 0.1583 FKP	1 FKP = 6.3187 BRL
05 maj 2024	1 BRL = 0.1583 FKP	1 FKP = 6.3187 BRL
06 maj 2024	1 BRL = 0.1581 FKP	1 FKP = 6.3258 BRL
07 maj 2024	1 BRL = 0.1581 FKP	1 FKP = 6.3235 BRL
08 maj 2024	1 BRL = 0.1576 FKP	1 FKP = 6.3446 BRL
09 maj 2024	1 BRL = 0.1558 FKP	1 FKP = 6.42 BRL
10 maj 2024	1 BRL = 0.1564 FKP	1 FKP = 6.3952 BRL
11 maj 2024	1 BRL = 0.1557 FKP	1 FKP = 6.4238 BRL
12 maj 2024	1 BRL = 0.1557 FKP	1 FKP = 6.4238 BRL
13 maj 2024	1 BRL = 0.1552 FKP	1 FKP = 6.4415 BRL
14 maj 2024	1 BRL = 0.1551 FKP	1 FKP = 6.449 BRL
15 maj 2024	1 BRL = 0.1543 FKP	1 FKP = 6.4795 BRL
16 maj 2024	1 BRL = 0.1555 FKP	1 FKP = 6.4326 BRL
17 maj 2024	1 BRL = 0.1551 FKP	1 FKP = 6.4492 BRL
18 maj 2024	1 BRL = 0.156 FKP	1 FKP = 6.412 BRL
19 maj 2024	1 BRL = 0.156 FKP	1 FKP = 6.412 BRL
20 maj 2024	1 BRL = 0.1555 FKP	1 FKP = 6.4316 BRL
21 maj 2024	1 BRL = 0.1563 FKP	1 FKP = 6.3997 BRL
22 maj 2024	1 BRL = 0.1549 FKP	1 FKP = 6.457 BRL
23 maj 2024	1 BRL = 0.155 FKP	1 FKP = 6.4527 BRL
24 maj 2024	1 BRL = 0.1549 FKP	1 FKP = 6.4556 BRL
25 maj 2024	1 BRL = 0.1549 FKP	1 FKP = 6.4548 BRL
26 maj 2024	1 BRL = 0.1541 FKP	1 FKP = 6.4907 BRL
27 maj 2024	1 BRL = 0.1541 FKP	1 FKP = 6.4881 BRL
28 maj 2024	1 BRL = 0.1546 FKP	1 FKP = 6.468 BRL
29 maj 2024	1 BRL = 0.1538 FKP	1 FKP = 6.5032 BRL
30 maj 2024	1 BRL = 0.153 FKP	1 FKP = 6.5368 BRL
31 maj 2024	1 BRL = 0.153 FKP	1 FKP = 6.5373 BRL

Jun 2024

Datum	BRL-FKP	FKP-BRL
01 jun 2024	1 BRL = 0.1517 FKP	1 FKP = 6.59 BRL
02 jun 2024	1 BRL = 0.1517 FKP	1 FKP = 6.59 BRL
03 jun 2024	1 BRL = 0.1513 FKP	1 FKP = 6.6092 BRL
04 jun 2024	1 BRL = 0.151 FKP	1 FKP = 6.6244 BRL
05 jun 2024	1 BRL = 0.1511 FKP	1 FKP = 6.6162 BRL
06 jun 2024	1 BRL = 0.1502 FKP	1 FKP = 6.6588 BRL
07 jun 2024	1 BRL = 0.1518 FKP	1 FKP = 6.5898 BRL
08 jun 2024	1 BRL = 0.1504 FKP	1 FKP = 6.6494 BRL
09 jun 2024	1 BRL = 0.1489 FKP	1 FKP = 6.7141 BRL
10 jun 2024	1 BRL = 0.1497 FKP	1 FKP = 6.679 BRL
11 jun 2024	1 BRL = 0.1488 FKP	1 FKP = 6.7224 BRL
12 jun 2024	1 BRL = 0.1481 FKP	1 FKP = 6.7543 BRL
13 jun 2024	1 BRL = 0.145 FKP	1 FKP = 6.8985 BRL
14 jun 2024	1 BRL = 0.1465 FKP	1 FKP = 6.8247 BRL
15 jun 2024	1 BRL = 0.1466 FKP	1 FKP = 6.8194 BRL
16 jun 2024	1 BRL = 0.1459 FKP	1 FKP = 6.8535 BRL
17 jun 2024	1 BRL = 0.1451 FKP	1 FKP = 6.8911 BRL
18 jun 2024	1 BRL = 0.1443 FKP	1 FKP = 6.9279 BRL
19 jun 2024	1 BRL = 0.1442 FKP	1 FKP = 6.9359 BRL
20 jun 2024	1 BRL = 0.1451 FKP	1 FKP = 6.8917 BRL
21 jun 2024	1 BRL = 0.1441 FKP	1 FKP = 6.9389 BRL
22 jun 2024	1 BRL = 0.1442 FKP	1 FKP = 6.9371 BRL
23 jun 2024	1 BRL = 0.1444 FKP	1 FKP = 6.9234 BRL
24 jun 2024	1 BRL = 0.1445 FKP	1 FKP = 6.921 BRL
25 jun 2024	1 BRL = 0.1449 FKP	1 FKP = 6.9032 BRL
26 jun 2024	1 BRL = 0.143 FKP	1 FKP = 6.9943 BRL
27 jun 2024	1 BRL = 0.1426 FKP	1 FKP = 7.0107 BRL
28 jun 2024	1 BRL = 0.1426 FKP	1 FKP = 7.0141 BRL
29 jun 2024	1 BRL = 0.1403 FKP	1 FKP = 7.1292 BRL
30 jun 2024	1 BRL = 0.1403 FKP	1 FKP = 7.1289 BRL

Jul 2024

Datum	BRL-FKP	FKP-BRL
01 jul 2024	1 BRL = 0.1405 FKP	1 FKP = 7.1166 BRL
02 jul 2024	1 BRL = 0.1393 FKP	1 FKP = 7.1787 BRL
03 jul 2024	1 BRL = 0.1388 FKP	1 FKP = 7.2065 BRL
04 jul 2024	1 BRL = 0.1428 FKP	1 FKP = 7.0029 BRL
05 jul 2024	1 BRL = 0.1428 FKP	1 FKP = 7.0019 BRL
06 jul 2024	1 BRL = 0.1433 FKP	1 FKP = 6.9786 BRL
07 jul 2024	1 BRL = 0.1437 FKP	1 FKP = 6.9592 BRL
08 jul 2024	1 BRL = 0.1434 FKP	1 FKP = 6.9745 BRL
09 jul 2024	1 BRL = 0.1435 FKP	1 FKP = 6.9666 BRL
10 jul 2024	1 BRL = 0.1452 FKP	1 FKP = 6.8887 BRL
11 jul 2024	1 BRL = 0.1447 FKP	1 FKP = 6.91 BRL
12 jul 2024	1 BRL = 0.1447 FKP	1 FKP = 6.9085 BRL
13 jul 2024	1 BRL = 0.1419 FKP	1 FKP = 7.0466 BRL
14 jul 2024	1 BRL = 0.1419 FKP	1 FKP = 7.0459 BRL
15 jul 2024	1 BRL = 0.1416 FKP	1 FKP = 7.0633 BRL
16 jul 2024	1 BRL = 0.1419 FKP	1 FKP = 7.0464 BRL
17 jul 2024	1 BRL = 0.1416 FKP	1 FKP = 7.0601 BRL
18 jul 2024	1 BRL = 0.14 FKP	1 FKP = 7.1432 BRL
19 jul 2024	1 BRL = 0.139 FKP	1 FKP = 7.1941 BRL
20 jul 2024	1 BRL = 0.1376 FKP	1 FKP = 7.2676 BRL
21 jul 2024	1 BRL = 0.1376 FKP	1 FKP = 7.2681 BRL
22 jul 2024	1 BRL = 0.1378 FKP	1 FKP = 7.2578 BRL
23 jul 2024	1 BRL = 0.1381 FKP	1 FKP = 7.2412 BRL
24 jul 2024	1 BRL = 0.1374 FKP	1 FKP = 7.2772 BRL
25 jul 2024	1 BRL = 0.1358 FKP	1 FKP = 7.3641 BRL
26 jul 2024	1 BRL = 0.1366 FKP	1 FKP = 7.3187 BRL
27 jul 2024	1 BRL = 0.1367 FKP	1 FKP = 7.3147 BRL
28 jul 2024	1 BRL = 0.1365 FKP	1 FKP = 7.324 BRL
29 jul 2024	1 BRL = 0.1362 FKP	1 FKP = 7.3397 BRL
30 jul 2024	1 BRL = 0.137 FKP	1 FKP = 7.3013 BRL
31 jul 2024	1 BRL = 0.1368 FKP	1 FKP = 7.3092 BRL

Aug 2024

Datum	BRL-FKP	FKP-BRL
01 aug 2024	1 BRL = 0.1359 FKP	1 FKP = 7.357 BRL
02 aug 2024	1 BRL = 0.1337 FKP	1 FKP = 7.4773 BRL
03 aug 2024	1 BRL = 0.1345 FKP	1 FKP = 7.4338 BRL
04 aug 2024	1 BRL = 0.1345 FKP	1 FKP = 7.4338 BRL
05 aug 2024	1 BRL = 0.1323 FKP	1 FKP = 7.5583 BRL
06 aug 2024	1 BRL = 0.1358 FKP	1 FKP = 7.3653 BRL
07 aug 2024	1 BRL = 0.1369 FKP	1 FKP = 7.3066 BRL
08 aug 2024	1 BRL = 0.1368 FKP	1 FKP = 7.3098 BRL
09 aug 2024	1 BRL = 0.1391 FKP	1 FKP = 7.1894 BRL
10 aug 2024	1 BRL = 0.1399 FKP	1 FKP = 7.1455 BRL
11 aug 2024	1 BRL = 0.1399 FKP	1 FKP = 7.1456 BRL
12 aug 2024	1 BRL = 0.1401 FKP	1 FKP = 7.1396 BRL
13 aug 2024	1 BRL = 0.1426 FKP	1 FKP = 7.0139 BRL
14 aug 2024	1 BRL = 0.1428 FKP	1 FKP = 7.002 BRL
15 aug 2024	1 BRL = 0.1425 FKP	1 FKP = 7.017 BRL
16 aug 2024	1 BRL = 0.1424 FKP	1 FKP = 7.0247 BRL
17 aug 2024	1 BRL = 0.1423 FKP	1 FKP = 7.0297 BRL
18 aug 2024	1 BRL = 0.1423 FKP	1 FKP = 7.0297 BRL
19 aug 2024	1 BRL = 0.1427 FKP	1 FKP = 7.0061 BRL
20 aug 2024	1 BRL = 0.1428 FKP	1 FKP = 7.0026 BRL
21 aug 2024	1 BRL = 0.142 FKP	1 FKP = 7.0414 BRL
22 aug 2024	1 BRL = 0.141 FKP	1 FKP = 7.0938 BRL
23 aug 2024	1 BRL = 0.1397 FKP	1 FKP = 7.1574 BRL
24 aug 2024	1 BRL = 0.1419 FKP	1 FKP = 7.0473 BRL
25 aug 2024	1 BRL = 0.1404 FKP	1 FKP = 7.122 BRL
26 aug 2024	1 BRL = 0.1419 FKP	1 FKP = 7.0468 BRL
27 aug 2024	1 BRL = 0.1419 FKP	1 FKP = 7.0458 BRL
28 aug 2024	1 BRL = 0.1405 FKP	1 FKP = 7.1153 BRL
29 aug 2024	1 BRL = 0.1394 FKP	1 FKP = 7.1716 BRL
30 aug 2024	1 BRL = 0.1388 FKP	1 FKP = 7.205 BRL
31 aug 2024	1 BRL = 0.1388 FKP	1 FKP = 7.2065 BRL

Sep 2024

Datum	BRL-FKP	FKP-BRL
01 sep 2024	1 BRL = 0.1388 FKP	1 FKP = 7.2069 BRL
02 sep 2024	1 BRL = 0.1382 FKP	1 FKP = 7.2337 BRL
03 sep 2024	1 BRL = 0.1385 FKP	1 FKP = 7.2183 BRL
04 sep 2024	1 BRL = 0.1376 FKP	1 FKP = 7.2652 BRL
05 sep 2024	1 BRL = 0.1384 FKP	1 FKP = 7.2272 BRL
06 sep 2024	1 BRL = 0.1394 FKP	1 FKP = 7.171 BRL
07 sep 2024	1 BRL = 0.1396 FKP	1 FKP = 7.1632 BRL
08 sep 2024	1 BRL = 0.1391 FKP	1 FKP = 7.1907 BRL
09 sep 2024	1 BRL = 0.1384 FKP	1 FKP = 7.226 BRL
10 sep 2024	1 BRL = 0.1396 FKP	1 FKP = 7.1645 BRL
11 sep 2024	1 BRL = 0.1382 FKP	1 FKP = 7.2349 BRL
12 sep 2024	1 BRL = 0.1378 FKP	1 FKP = 7.257 BRL
13 sep 2024	1 BRL = 0.1359 FKP	1 FKP = 7.3581 BRL
14 sep 2024	1 BRL = 0.1353 FKP	1 FKP = 7.3909 BRL
15 sep 2024	1 BRL = 0.1368 FKP	1 FKP = 7.3076 BRL
16 sep 2024	1 BRL = 0.137 FKP	1 FKP = 7.2967 BRL
17 sep 2024	1 BRL = 0.1387 FKP	1 FKP = 7.2098 BRL
18 sep 2024	1 BRL = 0.1388 FKP	1 FKP = 7.2051 BRL
19 sep 2024	1 BRL = 0.1409 FKP	1 FKP = 7.0961 BRL
20 sep 2024	1 BRL = 0.1405 FKP	1 FKP = 7.1193 BRL
21 sep 2024	1 BRL = 0.1405 FKP	1 FKP = 7.1153 BRL
22 sep 2024	1 BRL = 0.1381 FKP	1 FKP = 7.2419 BRL
23 sep 2024	1 BRL = 0.1367 FKP	1 FKP = 7.3162 BRL
24 sep 2024	1 BRL = 0.1381 FKP	1 FKP = 7.2434 BRL
25 sep 2024	1 BRL = 0.1395 FKP	1 FKP = 7.1675 BRL
26 sep 2024	1 BRL = 0.1407 FKP	1 FKP = 7.1094 BRL
27 sep 2024	1 BRL = 0.1399 FKP	1 FKP = 7.1484 BRL
28 sep 2024	1 BRL = 0.1401 FKP	1 FKP = 7.1352 BRL
29 sep 2024	1 BRL = 0.1401 FKP	1 FKP = 7.1352 BRL
30 sep 2024	1 BRL = 0.1408 FKP	1 FKP = 7.1031 BRL

Oct 2024

Datum	BRL-FKP	FKP-BRL
01 okt 2024	1 BRL = 0.1398 FKP	1 FKP = 7.1531 BRL
02 okt 2024	1 BRL = 0.1406 FKP	1 FKP = 7.1138 BRL
03 okt 2024	1 BRL = 0.1393 FKP	1 FKP = 7.1767 BRL
04 okt 2024	1 BRL = 0.1388 FKP	1 FKP = 7.2043 BRL
05 okt 2024	1 BRL = 0.1385 FKP	1 FKP = 7.2225 BRL
06 okt 2024	1 BRL = 0.1396 FKP	1 FKP = 7.1658 BRL
07 okt 2024	1 BRL = 0.1402 FKP	1 FKP = 7.131 BRL
08 okt 2024	1 BRL = 0.1382 FKP	1 FKP = 7.2344 BRL
09 okt 2024	1 BRL = 0.1373 FKP	1 FKP = 7.2815 BRL
10 okt 2024	1 BRL = 0.1363 FKP	1 FKP = 7.3371 BRL
11 okt 2024	1 BRL = 0.1368 FKP	1 FKP = 7.3084 BRL
12 okt 2024	1 BRL = 0.1357 FKP	1 FKP = 7.3688 BRL
13 okt 2024	1 BRL = 0.1363 FKP	1 FKP = 7.3341 BRL
14 okt 2024	1 BRL = 0.1358 FKP	1 FKP = 7.3614 BRL
15 okt 2024	1 BRL = 0.1368 FKP	1 FKP = 7.3098 BRL
16 okt 2024	1 BRL = 0.1358 FKP	1 FKP = 7.3615 BRL
17 okt 2024	1 BRL = 0.1347 FKP	1 FKP = 7.4224 BRL
18 okt 2024	1 BRL = 0.1355 FKP	1 FKP = 7.3825 BRL
19 okt 2024	1 BRL = 0.1357 FKP	1 FKP = 7.3675 BRL
20 okt 2024	1 BRL = 0.1357 FKP	1 FKP = 7.3675 BRL
21 okt 2024	1 BRL = 0.1341 FKP	1 FKP = 7.4556 BRL
22 okt 2024	1 BRL = 0.1342 FKP	1 FKP = 7.4511 BRL
23 okt 2024	1 BRL = 0.1345 FKP	1 FKP = 7.4371 BRL
24 okt 2024	1 BRL = 0.1344 FKP	1 FKP = 7.4403 BRL
25 okt 2024	1 BRL = 0.1347 FKP	1 FKP = 7.4237 BRL
26 okt 2024	1 BRL = 0.1341 FKP	1 FKP = 7.4591 BRL
27 okt 2024	1 BRL = 0.1341 FKP	1 FKP = 7.4591 BRL
28 okt 2024	1 BRL = 0.1345 FKP	1 FKP = 7.4372 BRL
29 okt 2024	1 BRL = 0.1339 FKP	1 FKP = 7.4692 BRL
30 okt 2024	1 BRL = 0.1322 FKP	1 FKP = 7.5649 BRL
31 okt 2024	1 BRL = 0.1328 FKP	1 FKP = 7.5323 BRL

Nov 2024

Datum	BRL-FKP	FKP-BRL
01 nov 2024	1 BRL = 0.1325 FKP	1 FKP = 7.5471 BRL
02 nov 2024	1 BRL = 0.1304 FKP	1 FKP = 7.6714 BRL
03 nov 2024	1 BRL = 0.1342 FKP	1 FKP = 7.45 BRL
04 nov 2024	1 BRL = 0.1318 FKP	1 FKP = 7.5881 BRL
05 nov 2024	1 BRL = 0.1321 FKP	1 FKP = 7.5696 BRL
06 nov 2024	1 BRL = 0.1262 FKP	1 FKP = 7.9232 BRL
07 nov 2024	1 BRL = 0.1353 FKP	1 FKP = 7.3901 BRL
08 nov 2024	1 BRL = 0.1327 FKP	1 FKP = 7.5374 BRL
09 nov 2024	1 BRL = 0.1334 FKP	1 FKP = 7.4989 BRL
10 nov 2024	1 BRL = 0.1334 FKP	1 FKP = 7.4989 BRL
11 nov 2024	1 BRL = 0.1316 FKP	1 FKP = 7.5965 BRL
12 nov 2024	1 BRL = 0.1328 FKP	1 FKP = 7.528 BRL
14 nov 2024	1 BRL = 0.1361 FKP	1 FKP = 7.3495 BRL
15 nov 2024	1 BRL = 0.1362 FKP	1 FKP = 7.3441 BRL
16 nov 2024	1 BRL = 0.1362 FKP	1 FKP = 7.3443 BRL
17 nov 2024	1 BRL = 0.1362 FKP	1 FKP = 7.3443 BRL
18 nov 2024	1 BRL = 0.1363 FKP	1 FKP = 7.3349 BRL
19 nov 2024	1 BRL = 0.1363 FKP	1 FKP = 7.3377 BRL
20 nov 2024	1 BRL = 0.1367 FKP	1 FKP = 7.3146 BRL
21 nov 2024	1 BRL = 0.1355 FKP	1 FKP = 7.378 BRL
22 nov 2024	1 BRL = 0.1359 FKP	1 FKP = 7.3585 BRL
23 nov 2024	1 BRL = 0.1361 FKP	1 FKP = 7.3494 BRL
24 nov 2024	1 BRL = 0.1361 FKP	1 FKP = 7.3494 BRL
25 nov 2024	1 BRL = 0.1359 FKP	1 FKP = 7.358 BRL
26 nov 2024	1 BRL = 0.136 FKP	1 FKP = 7.3508 BRL
27 nov 2024	1 BRL = 0.1357 FKP	1 FKP = 7.3712 BRL
28 nov 2024	1 BRL = 0.1322 FKP	1 FKP = 7.5619 BRL
29 nov 2024	1 BRL = 0.1295 FKP	1 FKP = 7.7225 BRL
30 nov 2024	1 BRL = 0.1321 FKP	1 FKP = 7.569 BRL

Dec 2024

Datum	BRL-FKP	FKP-BRL
01 dec 2024	1 BRL = 0.1321 FKP	1 FKP = 7.569 BRL
02 dec 2024	1 BRL = 0.1308 FKP	1 FKP = 7.6478 BRL
03 dec 2024	1 BRL = 0.1301 FKP	1 FKP = 7.6837 BRL
04 dec 2024	1 BRL = 0.1304 FKP	1 FKP = 7.67 BRL
05 dec 2024	1 BRL = 0.1314 FKP	1 FKP = 7.6114 BRL
06 dec 2024	1 BRL = 0.1313 FKP	1 FKP = 7.6135 BRL
07 dec 2024	1 BRL = 0.1296 FKP	1 FKP = 7.7153 BRL
08 dec 2024	1 BRL = 0.1296 FKP	1 FKP = 7.7153 BRL
09 dec 2024	1 BRL = 0.1306 FKP	1 FKP = 7.6564 BRL
10 dec 2024	1 BRL = 0.1303 FKP	1 FKP = 7.6732 BRL
11 dec 2024	1 BRL = 0.13 FKP	1 FKP = 7.6907 BRL
12 dec 2024	1 BRL = 0.1336 FKP	1 FKP = 7.4834 BRL
13 dec 2024	1 BRL = 0.1316 FKP	1 FKP = 7.599 BRL
14 dec 2024	1 BRL = 0.1311 FKP	1 FKP = 7.6295 BRL
15 dec 2024	1 BRL = 0.1311 FKP	1 FKP = 7.6295 BRL
16 dec 2024	1 BRL = 0.131 FKP	1 FKP = 7.6357 BRL
17 dec 2024	1 BRL = 0.1292 FKP	1 FKP = 7.7396 BRL
18 dec 2024	1 BRL = 0.1291 FKP	1 FKP = 7.7441 BRL
19 dec 2024	1 BRL = 0.1265 FKP	1 FKP = 7.9078 BRL
20 dec 2024	1 BRL = 0.1302 FKP	1 FKP = 7.6833 BRL
21 dec 2024	1 BRL = 0.1301 FKP	1 FKP = 7.6846 BRL
22 dec 2024	1 BRL = 0.1301 FKP	1 FKP = 7.6846 BRL
23 dec 2024	1 BRL = 0.1288 FKP	1 FKP = 7.7634 BRL
24 dec 2024	1 BRL = 0.1279 FKP	1 FKP = 7.8201 BRL
25 dec 2024	1 BRL = 0.1242 FKP	1 FKP = 8.0514 BRL
26 dec 2024	1 BRL = 0.1287 FKP	1 FKP = 7.7691 BRL
27 dec 2024	1 BRL = 0.1281 FKP	1 FKP = 7.8042 BRL
28 dec 2024	1 BRL = 0.1278 FKP	1 FKP = 7.8231 BRL
29 dec 2024	1 BRL = 0.1278 FKP	1 FKP = 7.8231 BRL
30 dec 2024	1 BRL = 0.128 FKP	1 FKP = 7.8148 BRL
31 dec 2024	1 BRL = 0.1281 FKP	1 FKP = 7.8083 BRL

BRL-FKP och FKP-BRL växelkurser info

Brasilianska Real (BRL) är valutan som används i Brasilien. Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brasilien och Falkland Islands, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter