currencystats247.com

CurrencyStats247 > Växelkurser > BRL-FJD och FJD-BRL växelkurser - 2025

BRL-FJD och FJD-BRL växelkurser - 2025

BRL-FJD och FJD-BRL växelkurser

Se växelkurserna för BRL-FJD FJD-BRL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BRL = 0,3952 FJD
1 FJD = 2,5306 BRL

Jan 2025

DatumBRL-FJDFJD-BRL
01 jan 2025 1 BRL = 0.3757 FJD 1 FJD = 2.6614 BRL
02 jan 2025 1 BRL = 0.3738 FJD 1 FJD = 2.6756 BRL
03 jan 2025 1 BRL = 0.3758 FJD 1 FJD = 2.6613 BRL
04 jan 2025 1 BRL = 0.3763 FJD 1 FJD = 2.6576 BRL
05 jan 2025 1 BRL = 0.3763 FJD 1 FJD = 2.6576 BRL
06 jan 2025 1 BRL = 0.3788 FJD 1 FJD = 2.6396 BRL
07 jan 2025 1 BRL = 0.3794 FJD 1 FJD = 2.6359 BRL
08 jan 2025 1 BRL = 0.3799 FJD 1 FJD = 2.6324 BRL
09 jan 2025 1 BRL = 0.3809 FJD 1 FJD = 2.6255 BRL
10 jan 2025 1 BRL = 0.3849 FJD 1 FJD = 2.5982 BRL
11 jan 2025 1 BRL = 0.3819 FJD 1 FJD = 2.6186 BRL
12 jan 2025 1 BRL = 0.3819 FJD 1 FJD = 2.6186 BRL
13 jan 2025 1 BRL = 0.3836 FJD 1 FJD = 2.6067 BRL
14 jan 2025 1 BRL = 0.3841 FJD 1 FJD = 2.6035 BRL
15 jan 2025 1 BRL = 0.3852 FJD 1 FJD = 2.5957 BRL
16 jan 2025 1 BRL = 0.3875 FJD 1 FJD = 2.5804 BRL
17 jan 2025 1 BRL = 0.3837 FJD 1 FJD = 2.6061 BRL
18 jan 2025 1 BRL = 0.3834 FJD 1 FJD = 2.6085 BRL
19 jan 2025 1 BRL = 0.3834 FJD 1 FJD = 2.6085 BRL
20 jan 2025 1 BRL = 0.3831 FJD 1 FJD = 2.6104 BRL
21 jan 2025 1 BRL = 0.3839 FJD 1 FJD = 2.6047 BRL
22 jan 2025 1 BRL = 0.3846 FJD 1 FJD = 2.5999 BRL
23 jan 2025 1 BRL = 0.3886 FJD 1 FJD = 2.5735 BRL
24 jan 2025 1 BRL = 0.39 FJD 1 FJD = 2.5641 BRL
25 jan 2025 1 BRL = 0.3898 FJD 1 FJD = 2.5657 BRL
26 jan 2025 1 BRL = 0.3898 FJD 1 FJD = 2.5657 BRL
27 jan 2025 1 BRL = 0.388 FJD 1 FJD = 2.5771 BRL
28 jan 2025 1 BRL = 0.3923 FJD 1 FJD = 2.5493 BRL
29 jan 2025 1 BRL = 0.3962 FJD 1 FJD = 2.5242 BRL
30 jan 2025 1 BRL = 0.3927 FJD 1 FJD = 2.5465 BRL
31 jan 2025 1 BRL = 0.3955 FJD 1 FJD = 2.5285 BRL

Feb 2025

DatumBRL-FJDFJD-BRL
01 feb 2025 1 BRL = 0.3976 FJD 1 FJD = 2.5149 BRL
02 feb 2025 1 BRL = 0.3976 FJD 1 FJD = 2.5149 BRL
03 feb 2025 1 BRL = 0.399 FJD 1 FJD = 2.5062 BRL
04 feb 2025 1 BRL = 0.4005 FJD 1 FJD = 2.4969 BRL
05 feb 2025 1 BRL = 0.3993 FJD 1 FJD = 2.5041 BRL
06 feb 2025 1 BRL = 0.3981 FJD 1 FJD = 2.5121 BRL
07 feb 2025 1 BRL = 0.4007 FJD 1 FJD = 2.4958 BRL
08 feb 2025 1 BRL = 0.3984 FJD 1 FJD = 2.5099 BRL
09 feb 2025 1 BRL = 0.3984 FJD 1 FJD = 2.51 BRL
10 feb 2025 1 BRL = 0.3991 FJD 1 FJD = 2.5054 BRL
11 feb 2025 1 BRL = 0.3996 FJD 1 FJD = 2.5027 BRL
12 feb 2025 1 BRL = 0.4014 FJD 1 FJD = 2.4912 BRL
13 feb 2025 1 BRL = 0.4017 FJD 1 FJD = 2.4896 BRL
14 feb 2025 1 BRL = 0.401 FJD 1 FJD = 2.4936 BRL
15 feb 2025 1 BRL = 0.4027 FJD 1 FJD = 2.4833 BRL
16 feb 2025 1 BRL = 0.4027 FJD 1 FJD = 2.4833 BRL
17 feb 2025 1 BRL = 0.4021 FJD 1 FJD = 2.4869 BRL
18 feb 2025 1 BRL = 0.4032 FJD 1 FJD = 2.4801 BRL
19 feb 2025 1 BRL = 0.4019 FJD 1 FJD = 2.4885 BRL
20 feb 2025 1 BRL = 0.4029 FJD 1 FJD = 2.4821 BRL
21 feb 2025 1 BRL = 0.4011 FJD 1 FJD = 2.4934 BRL
22 feb 2025 1 BRL = 0.4003 FJD 1 FJD = 2.4981 BRL
23 feb 2025 1 BRL = 0.4003 FJD 1 FJD = 2.4981 BRL
24 feb 2025 1 BRL = 0.4011 FJD 1 FJD = 2.493 BRL
25 feb 2025 1 BRL = 0.3955 FJD 1 FJD = 2.5285 BRL
26 feb 2025 1 BRL = 0.4003 FJD 1 FJD = 2.4982 BRL
27 feb 2025 1 BRL = 0.3955 FJD 1 FJD = 2.5284 BRL
28 feb 2025 1 BRL = 0.3977 FJD 1 FJD = 2.5143 BRL

Mar 2025

DatumBRL-FJDFJD-BRL
01 mar 2025 1 BRL = 0.3982 FJD 1 FJD = 2.5114 BRL
02 mar 2025 1 BRL = 0.3948 FJD 1 FJD = 2.533 BRL
03 mar 2025 1 BRL = 0.3963 FJD 1 FJD = 2.5233 BRL
04 mar 2025 1 BRL = 0.377 FJD 1 FJD = 2.6525 BRL
05 mar 2025 1 BRL = 0.3926 FJD 1 FJD = 2.5472 BRL
06 mar 2025 1 BRL = 0.3986 FJD 1 FJD = 2.5086 BRL
07 mar 2025 1 BRL = 0.3981 FJD 1 FJD = 2.5117 BRL
08 mar 2025 1 BRL = 0.3968 FJD 1 FJD = 2.52 BRL
09 mar 2025 1 BRL = 0.3968 FJD 1 FJD = 2.52 BRL
10 mar 2025 1 BRL = 0.395 FJD 1 FJD = 2.5318 BRL
11 mar 2025 1 BRL = 0.3937 FJD 1 FJD = 2.5398 BRL
12 mar 2025 1 BRL = 0.3938 FJD 1 FJD = 2.5391 BRL
13 mar 2025 1 BRL = 0.3955 FJD 1 FJD = 2.5283 BRL
14 mar 2025 1 BRL = 0.3972 FJD 1 FJD = 2.5176 BRL
15 mar 2025 1 BRL = 0.3987 FJD 1 FJD = 2.5079 BRL
16 mar 2025 1 BRL = 0.3987 FJD 1 FJD = 2.5079 BRL
17 mar 2025 1 BRL = 0.4003 FJD 1 FJD = 2.4983 BRL
18 mar 2025 1 BRL = 0.3997 FJD 1 FJD = 2.502 BRL
19 mar 2025 1 BRL = 0.4024 FJD 1 FJD = 2.4854 BRL
20 mar 2025 1 BRL = 0.4041 FJD 1 FJD = 2.4745 BRL
21 mar 2025 1 BRL = 0.4011 FJD 1 FJD = 2.493 BRL
22 mar 2025 1 BRL = 0.401 FJD 1 FJD = 2.4939 BRL
23 mar 2025 1 BRL = 0.401 FJD 1 FJD = 2.4939 BRL
24 mar 2025 1 BRL = 0.4013 FJD 1 FJD = 2.492 BRL
25 mar 2025 1 BRL = 0.399 FJD 1 FJD = 2.5064 BRL
26 mar 2025 1 BRL = 0.4005 FJD 1 FJD = 2.4972 BRL
27 mar 2025 1 BRL = 0.3985 FJD 1 FJD = 2.5095 BRL
28 mar 2025 1 BRL = 0.3991 FJD 1 FJD = 2.5053 BRL
29 mar 2025 1 BRL = 0.4037 FJD 1 FJD = 2.477 BRL
30 mar 2025 1 BRL = 0.4037 FJD 1 FJD = 2.477 BRL
31 mar 2025 1 BRL = 0.4039 FJD 1 FJD = 2.4756 BRL

Apr 2025

DatumBRL-FJDFJD-BRL
01 apr 2025 1 BRL = 0.4084 FJD 1 FJD = 2.4485 BRL
02 apr 2025 1 BRL = 0.4102 FJD 1 FJD = 2.4381 BRL
03 apr 2025 1 BRL = 0.4052 FJD 1 FJD = 2.4681 BRL
04 apr 2025 1 BRL = 0.4112 FJD 1 FJD = 2.432 BRL
05 apr 2025 1 BRL = 0.3961 FJD 1 FJD = 2.5248 BRL
06 apr 2025 1 BRL = 0.3961 FJD 1 FJD = 2.5248 BRL
07 apr 2025 1 BRL = 0.397 FJD 1 FJD = 2.5191 BRL
08 apr 2025 1 BRL = 0.3944 FJD 1 FJD = 2.5356 BRL
09 apr 2025 1 BRL = 0.3888 FJD 1 FJD = 2.5718 BRL
10 apr 2025 1 BRL = 0.3959 FJD 1 FJD = 2.5259 BRL
11 apr 2025 1 BRL = 0.3884 FJD 1 FJD = 2.5746 BRL
12 apr 2025 1 BRL = 0.3888 FJD 1 FJD = 2.5719 BRL
13 apr 2025 1 BRL = 0.3888 FJD 1 FJD = 2.5719 BRL
14 apr 2025 1 BRL = 0.3936 FJD 1 FJD = 2.5405 BRL
15 apr 2025 1 BRL = 0.3914 FJD 1 FJD = 2.555 BRL
16 apr 2025 1 BRL = 0.3843 FJD 1 FJD = 2.6019 BRL
17 apr 2025 1 BRL = 0.3889 FJD 1 FJD = 2.5713 BRL
18 apr 2025 1 BRL = 0.3932 FJD 1 FJD = 2.5433 BRL
19 apr 2025 1 BRL = 0.3932 FJD 1 FJD = 2.5433 BRL
20 apr 2025 1 BRL = 0.3932 FJD 1 FJD = 2.5433 BRL
21 apr 2025 1 BRL = 0.3932 FJD 1 FJD = 2.5433 BRL
22 apr 2025 1 BRL = 0.3878 FJD 1 FJD = 2.5789 BRL
23 apr 2025 1 BRL = 0.3953 FJD 1 FJD = 2.5298 BRL
24 apr 2025 1 BRL = 0.3927 FJD 1 FJD = 2.5462 BRL
25 apr 2025 1 BRL = 0.3974 FJD 1 FJD = 2.5162 BRL
26 apr 2025 1 BRL = 0.3968 FJD 1 FJD = 2.5202 BRL
27 apr 2025 1 BRL = 0.3968 FJD 1 FJD = 2.5202 BRL
28 apr 2025 1 BRL = 0.3965 FJD 1 FJD = 2.5218 BRL
29 apr 2025 1 BRL = 0.399 FJD 1 FJD = 2.506 BRL
30 apr 2025 1 BRL = 0.4023 FJD 1 FJD = 2.4859 BRL

May 2025

DatumBRL-FJDFJD-BRL
01 maj 2025 1 BRL = 0.3966 FJD 1 FJD = 2.5212 BRL
02 maj 2025 1 BRL = 0.3937 FJD 1 FJD = 2.54 BRL
03 maj 2025 1 BRL = 0.3988 FJD 1 FJD = 2.5075 BRL
04 maj 2025 1 BRL = 0.3988 FJD 1 FJD = 2.5075 BRL
05 maj 2025 1 BRL = 0.3975 FJD 1 FJD = 2.516 BRL
06 maj 2025 1 BRL = 0.3966 FJD 1 FJD = 2.5213 BRL
07 maj 2025 1 BRL = 0.3944 FJD 1 FJD = 2.5357 BRL
08 maj 2025 1 BRL = 0.3944 FJD 1 FJD = 2.5354 BRL
09 maj 2025 1 BRL = 0.4015 FJD 1 FJD = 2.4909 BRL
10 maj 2025 1 BRL = 0.4017 FJD 1 FJD = 2.4892 BRL
11 maj 2025 1 BRL = 0.4017 FJD 1 FJD = 2.4892 BRL
12 maj 2025 1 BRL = 0.4015 FJD 1 FJD = 2.4906 BRL
13 maj 2025 1 BRL = 0.4006 FJD 1 FJD = 2.4963 BRL
14 maj 2025 1 BRL = 0.4033 FJD 1 FJD = 2.4798 BRL
15 maj 2025 1 BRL = 0.4037 FJD 1 FJD = 2.4768 BRL
16 maj 2025 1 BRL = 0.3994 FJD 1 FJD = 2.5036 BRL
17 maj 2025 1 BRL = 0.4014 FJD 1 FJD = 2.4912 BRL
18 maj 2025 1 BRL = 0.4014 FJD 1 FJD = 2.4912 BRL
19 maj 2025 1 BRL = 0.4002 FJD 1 FJD = 2.4986 BRL
20 maj 2025 1 BRL = 0.4016 FJD 1 FJD = 2.4902 BRL
21 maj 2025 1 BRL = 0.3974 FJD 1 FJD = 2.5161 BRL
22 maj 2025 1 BRL = 0.4013 FJD 1 FJD = 2.4919 BRL
23 maj 2025 1 BRL = 0.393 FJD 1 FJD = 2.5444 BRL
24 maj 2025 1 BRL = 0.3988 FJD 1 FJD = 2.5076 BRL
25 maj 2025 1 BRL = 0.3988 FJD 1 FJD = 2.5076 BRL
26 maj 2025 1 BRL = 0.396 FJD 1 FJD = 2.5254 BRL
27 maj 2025 1 BRL = 0.3969 FJD 1 FJD = 2.5195 BRL
28 maj 2025 1 BRL = 0.4007 FJD 1 FJD = 2.4956 BRL
29 maj 2025 1 BRL = 0.3975 FJD 1 FJD = 2.5158 BRL
30 maj 2025 1 BRL = 0.3994 FJD 1 FJD = 2.5036 BRL
31 maj 2025 1 BRL = 0.3946 FJD 1 FJD = 2.5341 BRL

Jun 2025

DatumBRL-FJDFJD-BRL
01 jun 2025 1 BRL = 0.3946 FJD 1 FJD = 2.5341 BRL
02 jun 2025 1 BRL = 0.3931 FJD 1 FJD = 2.5442 BRL
03 jun 2025 1 BRL = 0.3975 FJD 1 FJD = 2.5157 BRL
04 jun 2025 1 BRL = 0.4007 FJD 1 FJD = 2.4954 BRL
05 jun 2025 1 BRL = 0.3984 FJD 1 FJD = 2.5098 BRL
06 jun 2025 1 BRL = 0.4022 FJD 1 FJD = 2.4864 BRL

BRL-FJD och FJD-BRL växelkurser info

Brasilianska Real (BRL) är valutan som används i Brasilien. Fijidollar (FJD) är valutan som används i Fiji. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brasilien och Fiji, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats