currencystats247.com

CurrencyStats247 > Växelkurser > BRL-ERN och ERN-BRL växelkurser - 2025

BRL-ERN och ERN-BRL växelkurser - 2025

BRL-ERN och ERN-BRL växelkurser

Se växelkurserna för BRL-ERN ERN-BRL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BRL = 2,5807 ERN
1 ERN = 0,3875 BRL

Jan 2025

DatumBRL-ERNERN-BRL
01 jan 2025 1 BRL = 2.4274 ERN 1 ERN = 0.412 BRL
02 jan 2025 1 BRL = 2.4101 ERN 1 ERN = 0.4149 BRL
03 jan 2025 1 BRL = 2.423 ERN 1 ERN = 0.4127 BRL
04 jan 2025 1 BRL = 2.4263 ERN 1 ERN = 0.4121 BRL
05 jan 2025 1 BRL = 2.4263 ERN 1 ERN = 0.4121 BRL
06 jan 2025 1 BRL = 2.4582 ERN 1 ERN = 0.4068 BRL
07 jan 2025 1 BRL = 2.4599 ERN 1 ERN = 0.4065 BRL
08 jan 2025 1 BRL = 2.446 ERN 1 ERN = 0.4088 BRL
09 jan 2025 1 BRL = 2.4517 ERN 1 ERN = 0.4079 BRL
10 jan 2025 1 BRL = 2.4754 ERN 1 ERN = 0.404 BRL
11 jan 2025 1 BRL = 2.4493 ERN 1 ERN = 0.4083 BRL
12 jan 2025 1 BRL = 2.4493 ERN 1 ERN = 0.4083 BRL
13 jan 2025 1 BRL = 2.4599 ERN 1 ERN = 0.4065 BRL
14 jan 2025 1 BRL = 2.4698 ERN 1 ERN = 0.4049 BRL
15 jan 2025 1 BRL = 2.4824 ERN 1 ERN = 0.4028 BRL
16 jan 2025 1 BRL = 2.4972 ERN 1 ERN = 0.4004 BRL
17 jan 2025 1 BRL = 2.4691 ERN 1 ERN = 0.405 BRL
18 jan 2025 1 BRL = 2.4668 ERN 1 ERN = 0.4054 BRL
19 jan 2025 1 BRL = 2.4668 ERN 1 ERN = 0.4054 BRL
20 jan 2025 1 BRL = 2.4691 ERN 1 ERN = 0.405 BRL
21 jan 2025 1 BRL = 2.4791 ERN 1 ERN = 0.4034 BRL
22 jan 2025 1 BRL = 2.4964 ERN 1 ERN = 0.4006 BRL
23 jan 2025 1 BRL = 2.5174 ERN 1 ERN = 0.3972 BRL
24 jan 2025 1 BRL = 2.5383 ERN 1 ERN = 0.394 BRL
25 jan 2025 1 BRL = 2.5367 ERN 1 ERN = 0.3942 BRL
26 jan 2025 1 BRL = 2.5367 ERN 1 ERN = 0.3942 BRL
27 jan 2025 1 BRL = 2.5243 ERN 1 ERN = 0.3962 BRL
28 jan 2025 1 BRL = 2.5388 ERN 1 ERN = 0.3939 BRL
29 jan 2025 1 BRL = 2.5653 ERN 1 ERN = 0.3898 BRL
30 jan 2025 1 BRL = 2.5399 ERN 1 ERN = 0.3937 BRL
31 jan 2025 1 BRL = 2.5561 ERN 1 ERN = 0.3912 BRL

Feb 2025

DatumBRL-ERNERN-BRL
01 feb 2025 1 BRL = 2.5676 ERN 1 ERN = 0.3895 BRL
02 feb 2025 1 BRL = 2.5676 ERN 1 ERN = 0.3895 BRL
03 feb 2025 1 BRL = 2.5622 ERN 1 ERN = 0.3903 BRL
04 feb 2025 1 BRL = 2.5825 ERN 1 ERN = 0.3872 BRL
05 feb 2025 1 BRL = 2.5936 ERN 1 ERN = 0.3856 BRL
06 feb 2025 1 BRL = 2.58 ERN 1 ERN = 0.3876 BRL
07 feb 2025 1 BRL = 2.6005 ERN 1 ERN = 0.3845 BRL
08 feb 2025 1 BRL = 2.5834 ERN 1 ERN = 0.3871 BRL
09 feb 2025 1 BRL = 2.5833 ERN 1 ERN = 0.3871 BRL
10 feb 2025 1 BRL = 2.5869 ERN 1 ERN = 0.3866 BRL
11 feb 2025 1 BRL = 2.5904 ERN 1 ERN = 0.386 BRL
12 feb 2025 1 BRL = 2.6017 ERN 1 ERN = 0.3844 BRL
13 feb 2025 1 BRL = 2.6003 ERN 1 ERN = 0.3846 BRL
14 feb 2025 1 BRL = 2.6148 ERN 1 ERN = 0.3824 BRL
15 feb 2025 1 BRL = 2.6294 ERN 1 ERN = 0.3803 BRL
16 feb 2025 1 BRL = 2.6294 ERN 1 ERN = 0.3803 BRL
17 feb 2025 1 BRL = 2.6273 ERN 1 ERN = 0.3806 BRL
18 feb 2025 1 BRL = 2.629 ERN 1 ERN = 0.3804 BRL
19 feb 2025 1 BRL = 2.6222 ERN 1 ERN = 0.3814 BRL
20 feb 2025 1 BRL = 2.6336 ERN 1 ERN = 0.3797 BRL
21 feb 2025 1 BRL = 2.6259 ERN 1 ERN = 0.3808 BRL
22 feb 2025 1 BRL = 2.6167 ERN 1 ERN = 0.3822 BRL
23 feb 2025 1 BRL = 2.6167 ERN 1 ERN = 0.3822 BRL
24 feb 2025 1 BRL = 2.6227 ERN 1 ERN = 0.3813 BRL
25 feb 2025 1 BRL = 2.5829 ERN 1 ERN = 0.3872 BRL
26 feb 2025 1 BRL = 2.6076 ERN 1 ERN = 0.3835 BRL
27 feb 2025 1 BRL = 2.5764 ERN 1 ERN = 0.3881 BRL
28 feb 2025 1 BRL = 2.5694 ERN 1 ERN = 0.3892 BRL

Mar 2025

DatumBRL-ERNERN-BRL
01 mar 2025 1 BRL = 2.5484 ERN 1 ERN = 0.3924 BRL
02 mar 2025 1 BRL = 2.5487 ERN 1 ERN = 0.3924 BRL
03 mar 2025 1 BRL = 2.5305 ERN 1 ERN = 0.3952 BRL
04 mar 2025 1 BRL = 2.4446 ERN 1 ERN = 0.4091 BRL
05 mar 2025 1 BRL = 2.548 ERN 1 ERN = 0.3925 BRL
06 mar 2025 1 BRL = 2.6093 ERN 1 ERN = 0.3832 BRL
07 mar 2025 1 BRL = 2.6002 ERN 1 ERN = 0.3846 BRL
08 mar 2025 1 BRL = 2.5916 ERN 1 ERN = 0.3859 BRL
09 mar 2025 1 BRL = 2.5916 ERN 1 ERN = 0.3859 BRL
10 mar 2025 1 BRL = 2.5849 ERN 1 ERN = 0.3869 BRL
11 mar 2025 1 BRL = 2.5673 ERN 1 ERN = 0.3895 BRL
12 mar 2025 1 BRL = 2.5751 ERN 1 ERN = 0.3883 BRL
13 mar 2025 1 BRL = 2.5802 ERN 1 ERN = 0.3876 BRL
14 mar 2025 1 BRL = 2.5982 ERN 1 ERN = 0.3849 BRL
15 mar 2025 1 BRL = 2.6107 ERN 1 ERN = 0.383 BRL
16 mar 2025 1 BRL = 2.6107 ERN 1 ERN = 0.383 BRL
17 mar 2025 1 BRL = 2.6273 ERN 1 ERN = 0.3806 BRL
18 mar 2025 1 BRL = 2.6282 ERN 1 ERN = 0.3805 BRL
19 mar 2025 1 BRL = 2.6398 ERN 1 ERN = 0.3788 BRL
20 mar 2025 1 BRL = 2.6513 ERN 1 ERN = 0.3772 BRL
21 mar 2025 1 BRL = 2.6215 ERN 1 ERN = 0.3815 BRL
22 mar 2025 1 BRL = 2.6157 ERN 1 ERN = 0.3823 BRL
23 mar 2025 1 BRL = 2.6157 ERN 1 ERN = 0.3823 BRL
24 mar 2025 1 BRL = 2.6189 ERN 1 ERN = 0.3818 BRL
25 mar 2025 1 BRL = 2.6093 ERN 1 ERN = 0.3832 BRL
26 mar 2025 1 BRL = 2.6183 ERN 1 ERN = 0.3819 BRL
27 mar 2025 1 BRL = 2.6048 ERN 1 ERN = 0.3839 BRL
28 mar 2025 1 BRL = 2.6044 ERN 1 ERN = 0.384 BRL
29 mar 2025 1 BRL = 2.6045 ERN 1 ERN = 0.3839 BRL
30 mar 2025 1 BRL = 2.6045 ERN 1 ERN = 0.3839 BRL
31 mar 2025 1 BRL = 2.6035 ERN 1 ERN = 0.3841 BRL

Apr 2025

DatumBRL-ERNERN-BRL
01 apr 2025 1 BRL = 2.6231 ERN 1 ERN = 0.3812 BRL
02 apr 2025 1 BRL = 2.6399 ERN 1 ERN = 0.3788 BRL
03 apr 2025 1 BRL = 2.6108 ERN 1 ERN = 0.383 BRL
04 apr 2025 1 BRL = 2.6644 ERN 1 ERN = 0.3753 BRL
05 apr 2025 1 BRL = 2.5665 ERN 1 ERN = 0.3896 BRL
06 apr 2025 1 BRL = 2.5665 ERN 1 ERN = 0.3896 BRL
07 apr 2025 1 BRL = 2.5521 ERN 1 ERN = 0.3918 BRL
08 apr 2025 1 BRL = 2.5365 ERN 1 ERN = 0.3942 BRL
09 apr 2025 1 BRL = 2.4945 ERN 1 ERN = 0.4009 BRL
10 apr 2025 1 BRL = 2.5754 ERN 1 ERN = 0.3883 BRL
11 apr 2025 1 BRL = 2.5483 ERN 1 ERN = 0.3924 BRL
12 apr 2025 1 BRL = 2.5586 ERN 1 ERN = 0.3908 BRL
13 apr 2025 1 BRL = 2.5586 ERN 1 ERN = 0.3908 BRL
14 apr 2025 1 BRL = 2.5572 ERN 1 ERN = 0.3911 BRL
15 apr 2025 1 BRL = 2.5614 ERN 1 ERN = 0.3904 BRL
16 apr 2025 1 BRL = 2.5171 ERN 1 ERN = 0.3973 BRL
17 apr 2025 1 BRL = 2.5487 ERN 1 ERN = 0.3924 BRL
18 apr 2025 1 BRL = 2.5826 ERN 1 ERN = 0.3872 BRL
19 apr 2025 1 BRL = 2.5826 ERN 1 ERN = 0.3872 BRL
20 apr 2025 1 BRL = 2.5826 ERN 1 ERN = 0.3872 BRL
21 apr 2025 1 BRL = 2.5826 ERN 1 ERN = 0.3872 BRL
22 apr 2025 1 BRL = 2.583 ERN 1 ERN = 0.3871 BRL
23 apr 2025 1 BRL = 2.632 ERN 1 ERN = 0.3799 BRL
24 apr 2025 1 BRL = 2.6097 ERN 1 ERN = 0.3832 BRL
25 apr 2025 1 BRL = 2.6384 ERN 1 ERN = 0.379 BRL
26 apr 2025 1 BRL = 2.636 ERN 1 ERN = 0.3794 BRL
27 apr 2025 1 BRL = 2.636 ERN 1 ERN = 0.3794 BRL
28 apr 2025 1 BRL = 2.6326 ERN 1 ERN = 0.3799 BRL
29 apr 2025 1 BRL = 2.6516 ERN 1 ERN = 0.3771 BRL
30 apr 2025 1 BRL = 2.6688 ERN 1 ERN = 0.3747 BRL

May 2025

DatumBRL-ERNERN-BRL
01 maj 2025 1 BRL = 2.6331 ERN 1 ERN = 0.3798 BRL
02 maj 2025 1 BRL = 2.616 ERN 1 ERN = 0.3823 BRL
03 maj 2025 1 BRL = 2.6518 ERN 1 ERN = 0.3771 BRL
04 maj 2025 1 BRL = 2.6518 ERN 1 ERN = 0.3771 BRL
05 maj 2025 1 BRL = 2.6524 ERN 1 ERN = 0.377 BRL
06 maj 2025 1 BRL = 2.6373 ERN 1 ERN = 0.3792 BRL
07 maj 2025 1 BRL = 2.6253 ERN 1 ERN = 0.3809 BRL
08 maj 2025 1 BRL = 2.6108 ERN 1 ERN = 0.383 BRL
09 maj 2025 1 BRL = 2.652 ERN 1 ERN = 0.3771 BRL
10 maj 2025 1 BRL = 2.6556 ERN 1 ERN = 0.3766 BRL
11 maj 2025 1 BRL = 2.6556 ERN 1 ERN = 0.3766 BRL
12 maj 2025 1 BRL = 2.6541 ERN 1 ERN = 0.3768 BRL
13 maj 2025 1 BRL = 2.6432 ERN 1 ERN = 0.3783 BRL
14 maj 2025 1 BRL = 2.6741 ERN 1 ERN = 0.374 BRL
15 maj 2025 1 BRL = 2.6641 ERN 1 ERN = 0.3754 BRL
16 maj 2025 1 BRL = 2.6397 ERN 1 ERN = 0.3788 BRL
17 maj 2025 1 BRL = 2.6486 ERN 1 ERN = 0.3776 BRL
18 maj 2025 1 BRL = 2.6486 ERN 1 ERN = 0.3776 BRL
19 maj 2025 1 BRL = 2.6511 ERN 1 ERN = 0.3772 BRL
20 maj 2025 1 BRL = 2.6558 ERN 1 ERN = 0.3765 BRL
21 maj 2025 1 BRL = 2.6373 ERN 1 ERN = 0.3792 BRL
22 maj 2025 1 BRL = 2.6569 ERN 1 ERN = 0.3764 BRL
23 maj 2025 1 BRL = 2.6109 ERN 1 ERN = 0.383 BRL
24 maj 2025 1 BRL = 2.6564 ERN 1 ERN = 0.3764 BRL
25 maj 2025 1 BRL = 2.6564 ERN 1 ERN = 0.3764 BRL
26 maj 2025 1 BRL = 2.6419 ERN 1 ERN = 0.3785 BRL
27 maj 2025 1 BRL = 2.644 ERN 1 ERN = 0.3782 BRL
28 maj 2025 1 BRL = 2.6584 ERN 1 ERN = 0.3762 BRL
29 maj 2025 1 BRL = 2.6359 ERN 1 ERN = 0.3794 BRL
30 maj 2025 1 BRL = 2.6482 ERN 1 ERN = 0.3776 BRL
31 maj 2025 1 BRL = 2.618 ERN 1 ERN = 0.382 BRL

Jun 2025

DatumBRL-ERNERN-BRL
01 jun 2025 1 BRL = 2.618 ERN 1 ERN = 0.382 BRL
02 jun 2025 1 BRL = 2.6206 ERN 1 ERN = 0.3816 BRL
03 jun 2025 1 BRL = 2.6433 ERN 1 ERN = 0.3783 BRL

BRL-ERN och ERN-BRL växelkurser info

Brasilianska Real (BRL) är valutan som används i Brasilien. Eritrean Nakfa (ERN) är valutan som används i Eritrea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brasilien och Eritrea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats