currencystats247.com

CurrencyStats247 > Växelkurser > BRL-DZD och DZD-BRL växelkurser - 2025

BRL-DZD och DZD-BRL växelkurser - 2025

BRL-DZD och DZD-BRL växelkurser

Se växelkurserna för BRL-DZD DZD-BRL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BRL = 23,0409 DZD
1 DZD = 0,0434 BRL

Jan 2025

DatumBRL-DZDDZD-BRL
01 jan 2025 1 BRL = 21.9686 DZD 1 DZD = 0.0455 BRL
02 jan 2025 1 BRL = 21.8495 DZD 1 DZD = 0.0458 BRL
03 jan 2025 1 BRL = 21.991 DZD 1 DZD = 0.0455 BRL
04 jan 2025 1 BRL = 21.9602 DZD 1 DZD = 0.0455 BRL
05 jan 2025 1 BRL = 21.9602 DZD 1 DZD = 0.0455 BRL
06 jan 2025 1 BRL = 22.2159 DZD 1 DZD = 0.045 BRL
07 jan 2025 1 BRL = 22.1615 DZD 1 DZD = 0.0451 BRL
08 jan 2025 1 BRL = 22.1571 DZD 1 DZD = 0.0451 BRL
09 jan 2025 1 BRL = 22.2205 DZD 1 DZD = 0.045 BRL
10 jan 2025 1 BRL = 22.4014 DZD 1 DZD = 0.0446 BRL
11 jan 2025 1 BRL = 22.1862 DZD 1 DZD = 0.0451 BRL
12 jan 2025 1 BRL = 22.1862 DZD 1 DZD = 0.0451 BRL
13 jan 2025 1 BRL = 22.3529 DZD 1 DZD = 0.0447 BRL
14 jan 2025 1 BRL = 22.4141 DZD 1 DZD = 0.0446 BRL
15 jan 2025 1 BRL = 22.4773 DZD 1 DZD = 0.0445 BRL
16 jan 2025 1 BRL = 22.619 DZD 1 DZD = 0.0442 BRL
17 jan 2025 1 BRL = 22.329 DZD 1 DZD = 0.0448 BRL
18 jan 2025 1 BRL = 22.3013 DZD 1 DZD = 0.0448 BRL
19 jan 2025 1 BRL = 22.3013 DZD 1 DZD = 0.0448 BRL
20 jan 2025 1 BRL = 22.3533 DZD 1 DZD = 0.0447 BRL
21 jan 2025 1 BRL = 22.381 DZD 1 DZD = 0.0447 BRL
22 jan 2025 1 BRL = 22.416 DZD 1 DZD = 0.0446 BRL
23 jan 2025 1 BRL = 22.6458 DZD 1 DZD = 0.0442 BRL
24 jan 2025 1 BRL = 22.7606 DZD 1 DZD = 0.0439 BRL
25 jan 2025 1 BRL = 22.6976 DZD 1 DZD = 0.0441 BRL
26 jan 2025 1 BRL = 22.6976 DZD 1 DZD = 0.0441 BRL
27 jan 2025 1 BRL = 22.635 DZD 1 DZD = 0.0442 BRL
28 jan 2025 1 BRL = 22.8552 DZD 1 DZD = 0.0438 BRL
29 jan 2025 1 BRL = 23.1107 DZD 1 DZD = 0.0433 BRL
30 jan 2025 1 BRL = 22.8728 DZD 1 DZD = 0.0437 BRL
31 jan 2025 1 BRL = 23.0515 DZD 1 DZD = 0.0434 BRL

Feb 2025

DatumBRL-DZDDZD-BRL
01 feb 2025 1 BRL = 23.1581 DZD 1 DZD = 0.0432 BRL
02 feb 2025 1 BRL = 23.1565 DZD 1 DZD = 0.0432 BRL
03 feb 2025 1 BRL = 23.2234 DZD 1 DZD = 0.0431 BRL
04 feb 2025 1 BRL = 23.3622 DZD 1 DZD = 0.0428 BRL
05 feb 2025 1 BRL = 23.3841 DZD 1 DZD = 0.0428 BRL
06 feb 2025 1 BRL = 23.3091 DZD 1 DZD = 0.0429 BRL
07 feb 2025 1 BRL = 23.4488 DZD 1 DZD = 0.0426 BRL
08 feb 2025 1 BRL = 23.2601 DZD 1 DZD = 0.043 BRL
09 feb 2025 1 BRL = 23.2589 DZD 1 DZD = 0.043 BRL
10 feb 2025 1 BRL = 23.3657 DZD 1 DZD = 0.0428 BRL
11 feb 2025 1 BRL = 23.4239 DZD 1 DZD = 0.0427 BRL
12 feb 2025 1 BRL = 23.4921 DZD 1 DZD = 0.0426 BRL
13 feb 2025 1 BRL = 23.4403 DZD 1 DZD = 0.0427 BRL
14 feb 2025 1 BRL = 23.5941 DZD 1 DZD = 0.0424 BRL
15 feb 2025 1 BRL = 23.7102 DZD 1 DZD = 0.0422 BRL
16 feb 2025 1 BRL = 23.7102 DZD 1 DZD = 0.0422 BRL
17 feb 2025 1 BRL = 23.6058 DZD 1 DZD = 0.0424 BRL
18 feb 2025 1 BRL = 23.6062 DZD 1 DZD = 0.0424 BRL
19 feb 2025 1 BRL = 23.6057 DZD 1 DZD = 0.0424 BRL
20 feb 2025 1 BRL = 23.6655 DZD 1 DZD = 0.0423 BRL
21 feb 2025 1 BRL = 23.5924 DZD 1 DZD = 0.0424 BRL
22 feb 2025 1 BRL = 23.5144 DZD 1 DZD = 0.0425 BRL
23 feb 2025 1 BRL = 23.514 DZD 1 DZD = 0.0425 BRL
24 feb 2025 1 BRL = 23.5793 DZD 1 DZD = 0.0424 BRL
25 feb 2025 1 BRL = 23.1974 DZD 1 DZD = 0.0431 BRL
26 feb 2025 1 BRL = 23.411 DZD 1 DZD = 0.0427 BRL
27 feb 2025 1 BRL = 23.113 DZD 1 DZD = 0.0433 BRL
28 feb 2025 1 BRL = 23.1655 DZD 1 DZD = 0.0432 BRL

Mar 2025

DatumBRL-DZDDZD-BRL
01 mar 2025 1 BRL = 22.9881 DZD 1 DZD = 0.0435 BRL
02 mar 2025 1 BRL = 22.9816 DZD 1 DZD = 0.0435 BRL
03 mar 2025 1 BRL = 22.7467 DZD 1 DZD = 0.044 BRL
04 mar 2025 1 BRL = 21.9114 DZD 1 DZD = 0.0456 BRL
05 mar 2025 1 BRL = 22.7505 DZD 1 DZD = 0.044 BRL
06 mar 2025 1 BRL = 23.2269 DZD 1 DZD = 0.0431 BRL
07 mar 2025 1 BRL = 23.1005 DZD 1 DZD = 0.0433 BRL
08 mar 2025 1 BRL = 23.0238 DZD 1 DZD = 0.0434 BRL
09 mar 2025 1 BRL = 23.0238 DZD 1 DZD = 0.0434 BRL
10 mar 2025 1 BRL = 23.0314 DZD 1 DZD = 0.0434 BRL
11 mar 2025 1 BRL = 22.7909 DZD 1 DZD = 0.0439 BRL
12 mar 2025 1 BRL = 22.9098 DZD 1 DZD = 0.0436 BRL
13 mar 2025 1 BRL = 22.9238 DZD 1 DZD = 0.0436 BRL
14 mar 2025 1 BRL = 23.0833 DZD 1 DZD = 0.0433 BRL
15 mar 2025 1 BRL = 23.1567 DZD 1 DZD = 0.0432 BRL
16 mar 2025 1 BRL = 23.1682 DZD 1 DZD = 0.0432 BRL
17 mar 2025 1 BRL = 23.3965 DZD 1 DZD = 0.0427 BRL
18 mar 2025 1 BRL = 23.3308 DZD 1 DZD = 0.0429 BRL
19 mar 2025 1 BRL = 23.5237 DZD 1 DZD = 0.0425 BRL
20 mar 2025 1 BRL = 23.6159 DZD 1 DZD = 0.0423 BRL
21 mar 2025 1 BRL = 23.4261 DZD 1 DZD = 0.0427 BRL
22 mar 2025 1 BRL = 23.2046 DZD 1 DZD = 0.0431 BRL
23 mar 2025 1 BRL = 23.2046 DZD 1 DZD = 0.0431 BRL
24 mar 2025 1 BRL = 23.3182 DZD 1 DZD = 0.0429 BRL
25 mar 2025 1 BRL = 23.3136 DZD 1 DZD = 0.0429 BRL
26 mar 2025 1 BRL = 23.3965 DZD 1 DZD = 0.0427 BRL
27 mar 2025 1 BRL = 23.2489 DZD 1 DZD = 0.043 BRL
28 mar 2025 1 BRL = 23.2524 DZD 1 DZD = 0.043 BRL
29 mar 2025 1 BRL = 23.0969 DZD 1 DZD = 0.0433 BRL
30 mar 2025 1 BRL = 23.0969 DZD 1 DZD = 0.0433 BRL
31 mar 2025 1 BRL = 23.2187 DZD 1 DZD = 0.0431 BRL

Apr 2025

DatumBRL-DZDDZD-BRL
01 apr 2025 1 BRL = 23.448 DZD 1 DZD = 0.0426 BRL
02 apr 2025 1 BRL = 23.5688 DZD 1 DZD = 0.0424 BRL
03 apr 2025 1 BRL = 23.1668 DZD 1 DZD = 0.0432 BRL
04 apr 2025 1 BRL = 23.6435 DZD 1 DZD = 0.0423 BRL
05 apr 2025 1 BRL = 22.7988 DZD 1 DZD = 0.0439 BRL
06 apr 2025 1 BRL = 22.7988 DZD 1 DZD = 0.0439 BRL
07 apr 2025 1 BRL = 22.7557 DZD 1 DZD = 0.0439 BRL
08 apr 2025 1 BRL = 22.6343 DZD 1 DZD = 0.0442 BRL
09 apr 2025 1 BRL = 22.1777 DZD 1 DZD = 0.0451 BRL
10 apr 2025 1 BRL = 22.8378 DZD 1 DZD = 0.0438 BRL
11 apr 2025 1 BRL = 22.3951 DZD 1 DZD = 0.0447 BRL
12 apr 2025 1 BRL = 22.4552 DZD 1 DZD = 0.0445 BRL
13 apr 2025 1 BRL = 22.4552 DZD 1 DZD = 0.0445 BRL
14 apr 2025 1 BRL = 22.5815 DZD 1 DZD = 0.0443 BRL
15 apr 2025 1 BRL = 22.6748 DZD 1 DZD = 0.0441 BRL
16 apr 2025 1 BRL = 22.2473 DZD 1 DZD = 0.0449 BRL
17 apr 2025 1 BRL = 22.5376 DZD 1 DZD = 0.0444 BRL
18 apr 2025 1 BRL = 22.8239 DZD 1 DZD = 0.0438 BRL
19 apr 2025 1 BRL = 22.8239 DZD 1 DZD = 0.0438 BRL
20 apr 2025 1 BRL = 22.8239 DZD 1 DZD = 0.0438 BRL
21 apr 2025 1 BRL = 22.8239 DZD 1 DZD = 0.0438 BRL
22 apr 2025 1 BRL = 22.7227 DZD 1 DZD = 0.044 BRL
23 apr 2025 1 BRL = 23.2291 DZD 1 DZD = 0.043 BRL
24 apr 2025 1 BRL = 23.0532 DZD 1 DZD = 0.0434 BRL
25 apr 2025 1 BRL = 23.3434 DZD 1 DZD = 0.0428 BRL
26 apr 2025 1 BRL = 23.2657 DZD 1 DZD = 0.043 BRL
27 apr 2025 1 BRL = 23.2657 DZD 1 DZD = 0.043 BRL
28 apr 2025 1 BRL = 23.2795 DZD 1 DZD = 0.043 BRL
29 apr 2025 1 BRL = 23.4189 DZD 1 DZD = 0.0427 BRL
30 apr 2025 1 BRL = 23.5787 DZD 1 DZD = 0.0424 BRL

May 2025

DatumBRL-DZDDZD-BRL
01 maj 2025 1 BRL = 23.2854 DZD 1 DZD = 0.0429 BRL
02 maj 2025 1 BRL = 23.1116 DZD 1 DZD = 0.0433 BRL
03 maj 2025 1 BRL = 23.4074 DZD 1 DZD = 0.0427 BRL
04 maj 2025 1 BRL = 23.4074 DZD 1 DZD = 0.0427 BRL
05 maj 2025 1 BRL = 23.4744 DZD 1 DZD = 0.0426 BRL
06 maj 2025 1 BRL = 23.3189 DZD 1 DZD = 0.0429 BRL
07 maj 2025 1 BRL = 23.2035 DZD 1 DZD = 0.0431 BRL
08 maj 2025 1 BRL = 23.1279 DZD 1 DZD = 0.0432 BRL
09 maj 2025 1 BRL = 23.53 DZD 1 DZD = 0.0425 BRL
10 maj 2025 1 BRL = 23.5511 DZD 1 DZD = 0.0425 BRL
11 maj 2025 1 BRL = 23.5511 DZD 1 DZD = 0.0425 BRL
12 maj 2025 1 BRL = 23.6276 DZD 1 DZD = 0.0423 BRL
13 maj 2025 1 BRL = 23.5681 DZD 1 DZD = 0.0424 BRL
14 maj 2025 1 BRL = 23.6924 DZD 1 DZD = 0.0422 BRL
15 maj 2025 1 BRL = 23.6448 DZD 1 DZD = 0.0423 BRL
16 maj 2025 1 BRL = 23.4374 DZD 1 DZD = 0.0427 BRL
17 maj 2025 1 BRL = 23.5471 DZD 1 DZD = 0.0425 BRL
18 maj 2025 1 BRL = 23.5471 DZD 1 DZD = 0.0425 BRL
19 maj 2025 1 BRL = 23.4828 DZD 1 DZD = 0.0426 BRL
20 maj 2025 1 BRL = 23.5562 DZD 1 DZD = 0.0425 BRL
21 maj 2025 1 BRL = 23.2708 DZD 1 DZD = 0.043 BRL
22 maj 2025 1 BRL = 23.4863 DZD 1 DZD = 0.0426 BRL
23 maj 2025 1 BRL = 23.0505 DZD 1 DZD = 0.0434 BRL
24 maj 2025 1 BRL = 23.4134 DZD 1 DZD = 0.0427 BRL
25 maj 2025 1 BRL = 23.4134 DZD 1 DZD = 0.0427 BRL
26 maj 2025 1 BRL = 23.2382 DZD 1 DZD = 0.043 BRL
27 maj 2025 1 BRL = 23.2871 DZD 1 DZD = 0.0429 BRL
28 maj 2025 1 BRL = 23.4119 DZD 1 DZD = 0.0427 BRL
29 maj 2025 1 BRL = 23.2608 DZD 1 DZD = 0.043 BRL
30 maj 2025 1 BRL = 23.3315 DZD 1 DZD = 0.0429 BRL
31 maj 2025 1 BRL = 22.9673 DZD 1 DZD = 0.0435 BRL

Jun 2025

DatumBRL-DZDDZD-BRL
01 jun 2025 1 BRL = 22.9673 DZD 1 DZD = 0.0435 BRL
02 jun 2025 1 BRL = 22.9818 DZD 1 DZD = 0.0435 BRL
03 jun 2025 1 BRL = 23.206 DZD 1 DZD = 0.0431 BRL
04 jun 2025 1 BRL = 23.4675 DZD 1 DZD = 0.0426 BRL
05 jun 2025 1 BRL = 23.3246 DZD 1 DZD = 0.0429 BRL
06 jun 2025 1 BRL = 23.5389 DZD 1 DZD = 0.0425 BRL

BRL-DZD och DZD-BRL växelkurser info

Brasilianska Real (BRL) är valutan som används i Brasilien. Algerier Dinar (DZD) är valutan som används i Algeriet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brasilien och Algeriet, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats