currencystats247.com

CurrencyStats247 > Växelkurser > BRL-CVE och CVE-BRL växelkurser - 2026

BRL-CVE och CVE-BRL växelkurser - 2026

BRL-CVE och CVE-BRL växelkurser

Se växelkurserna för BRL-CVE CVE-BRL för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BRL = 18,0795 CVE
1 CVE = 0,0553 BRL

Jan 2026

DatumBRL-CVECVE-BRL
01 jan 2026 1 BRL = 17.0309 CVE 1 CVE = 0.0587 BRL
02 jan 2026 1 BRL = 17.2972 CVE 1 CVE = 0.0578 BRL
03 jan 2026 1 BRL = 17.333 CVE 1 CVE = 0.0577 BRL
04 jan 2026 1 BRL = 17.333 CVE 1 CVE = 0.0577 BRL
05 jan 2026 1 BRL = 17.3882 CVE 1 CVE = 0.0575 BRL
06 jan 2026 1 BRL = 17.4031 CVE 1 CVE = 0.0575 BRL
07 jan 2026 1 BRL = 17.546 CVE 1 CVE = 0.057 BRL
08 jan 2026 1 BRL = 17.5737 CVE 1 CVE = 0.0569 BRL
09 jan 2026 1 BRL = 17.5884 CVE 1 CVE = 0.0569 BRL
10 jan 2026 1 BRL = 17.7229 CVE 1 CVE = 0.0564 BRL
11 jan 2026 1 BRL = 17.7229 CVE 1 CVE = 0.0564 BRL
12 jan 2026 1 BRL = 17.6222 CVE 1 CVE = 0.0567 BRL
13 jan 2026 1 BRL = 17.5678 CVE 1 CVE = 0.0569 BRL
14 jan 2026 1 BRL = 17.6028 CVE 1 CVE = 0.0568 BRL
15 jan 2026 1 BRL = 17.5941 CVE 1 CVE = 0.0568 BRL
16 jan 2026 1 BRL = 17.6466 CVE 1 CVE = 0.0567 BRL
17 jan 2026 1 BRL = 17.6955 CVE 1 CVE = 0.0565 BRL
18 jan 2026 1 BRL = 17.6955 CVE 1 CVE = 0.0565 BRL
19 jan 2026 1 BRL = 17.6492 CVE 1 CVE = 0.0567 BRL
20 jan 2026 1 BRL = 17.45 CVE 1 CVE = 0.0573 BRL
21 jan 2026 1 BRL = 17.5671 CVE 1 CVE = 0.0569 BRL
22 jan 2026 1 BRL = 17.7273 CVE 1 CVE = 0.0564 BRL
23 jan 2026 1 BRL = 17.7436 CVE 1 CVE = 0.0564 BRL
24 jan 2026 1 BRL = 17.6205 CVE 1 CVE = 0.0568 BRL
25 jan 2026 1 BRL = 17.6205 CVE 1 CVE = 0.0568 BRL
26 jan 2026 1 BRL = 17.5894 CVE 1 CVE = 0.0569 BRL
27 jan 2026 1 BRL = 17.5607 CVE 1 CVE = 0.0569 BRL
28 jan 2026 1 BRL = 17.7188 CVE 1 CVE = 0.0564 BRL
29 jan 2026 1 BRL = 17.7468 CVE 1 CVE = 0.0563 BRL
30 jan 2026 1 BRL = 17.6724 CVE 1 CVE = 0.0566 BRL
31 jan 2026 1 BRL = 17.6913 CVE 1 CVE = 0.0565 BRL

Feb 2026

DatumBRL-CVECVE-BRL
01 feb 2026 1 BRL = 17.6953 CVE 1 CVE = 0.0565 BRL
02 feb 2026 1 BRL = 17.721 CVE 1 CVE = 0.0564 BRL
03 feb 2026 1 BRL = 17.8466 CVE 1 CVE = 0.056 BRL
04 feb 2026 1 BRL = 17.875 CVE 1 CVE = 0.0559 BRL
05 feb 2026 1 BRL = 17.7557 CVE 1 CVE = 0.0563 BRL
06 feb 2026 1 BRL = 17.6339 CVE 1 CVE = 0.0567 BRL
07 feb 2026 1 BRL = 17.9831 CVE 1 CVE = 0.0556 BRL
08 feb 2026 1 BRL = 17.8731 CVE 1 CVE = 0.0559 BRL
09 feb 2026 1 BRL = 17.8386 CVE 1 CVE = 0.0561 BRL
10 feb 2026 1 BRL = 17.7903 CVE 1 CVE = 0.0562 BRL
11 feb 2026 1 BRL = 17.8778 CVE 1 CVE = 0.0559 BRL
12 feb 2026 1 BRL = 17.8982 CVE 1 CVE = 0.0559 BRL
13 feb 2026 1 BRL = 17.8161 CVE 1 CVE = 0.0561 BRL
14 feb 2026 1 BRL = 17.7955 CVE 1 CVE = 0.0562 BRL
15 feb 2026 1 BRL = 17.7955 CVE 1 CVE = 0.0562 BRL
16 feb 2026 1 BRL = 17.7858 CVE 1 CVE = 0.0562 BRL
17 feb 2026 1 BRL = 17.8471 CVE 1 CVE = 0.056 BRL
18 feb 2026 1 BRL = 17.8312 CVE 1 CVE = 0.0561 BRL
19 feb 2026 1 BRL = 17.8993 CVE 1 CVE = 0.0559 BRL
20 feb 2026 1 BRL = 17.9868 CVE 1 CVE = 0.0556 BRL
21 feb 2026 1 BRL = 18.0563 CVE 1 CVE = 0.0554 BRL
22 feb 2026 1 BRL = 18.0563 CVE 1 CVE = 0.0554 BRL
23 feb 2026 1 BRL = 18.0593 CVE 1 CVE = 0.0554 BRL
24 feb 2026 1 BRL = 18.072 CVE 1 CVE = 0.0553 BRL
25 feb 2026 1 BRL = 18.2398 CVE 1 CVE = 0.0548 BRL
26 feb 2026 1 BRL = 18.2182 CVE 1 CVE = 0.0549 BRL
27 feb 2026 1 BRL = 18.1322 CVE 1 CVE = 0.0552 BRL
28 feb 2026 1 BRL = 18.1814 CVE 1 CVE = 0.055 BRL

Mar 2026

DatumBRL-CVECVE-BRL
01 mar 2026 1 BRL = 18.1814 CVE 1 CVE = 0.055 BRL
02 mar 2026 1 BRL = 18.1631 CVE 1 CVE = 0.0551 BRL
03 mar 2026 1 BRL = 18.1435 CVE 1 CVE = 0.0551 BRL
04 mar 2026 1 BRL = 18.1496 CVE 1 CVE = 0.0551 BRL
05 mar 2026 1 BRL = 18.0928 CVE 1 CVE = 0.0553 BRL
06 mar 2026 1 BRL = 18.0421 CVE 1 CVE = 0.0554 BRL
07 mar 2026 1 BRL = 18.0848 CVE 1 CVE = 0.0553 BRL
08 mar 2026 1 BRL = 18.0848 CVE 1 CVE = 0.0553 BRL
09 mar 2026 1 BRL = 18.094 CVE 1 CVE = 0.0553 BRL
10 mar 2026 1 BRL = 18.3233 CVE 1 CVE = 0.0546 BRL
11 mar 2026 1 BRL = 18.2528 CVE 1 CVE = 0.0548 BRL
12 mar 2026 1 BRL = 18.5237 CVE 1 CVE = 0.054 BRL
13 mar 2026 1 BRL = 18.3878 CVE 1 CVE = 0.0544 BRL
14 mar 2026 1 BRL = 18.035 CVE 1 CVE = 0.0554 BRL
15 mar 2026 1 BRL = 18.035 CVE 1 CVE = 0.0554 BRL
16 mar 2026 1 BRL = 18.2466 CVE 1 CVE = 0.0548 BRL
17 mar 2026 1 BRL = 18.4066 CVE 1 CVE = 0.0543 BRL
18 mar 2026 1 BRL = 18.3649 CVE 1 CVE = 0.0545 BRL
19 mar 2026 1 BRL = 18.1344 CVE 1 CVE = 0.0551 BRL
20 mar 2026 1 BRL = 18.1539 CVE 1 CVE = 0.0551 BRL
21 mar 2026 1 BRL = 17.903 CVE 1 CVE = 0.0559 BRL
22 mar 2026 1 BRL = 17.903 CVE 1 CVE = 0.0559 BRL
23 mar 2026 1 BRL = 18.0325 CVE 1 CVE = 0.0555 BRL
24 mar 2026 1 BRL = 18.0533 CVE 1 CVE = 0.0554 BRL
25 mar 2026 1 BRL = 18.122 CVE 1 CVE = 0.0552 BRL
26 mar 2026 1 BRL = 18.2284 CVE 1 CVE = 0.0549 BRL
27 mar 2026 1 BRL = 18.2227 CVE 1 CVE = 0.0549 BRL
28 mar 2026 1 BRL = 18.2911 CVE 1 CVE = 0.0547 BRL
29 mar 2026 1 BRL = 18.173 CVE 1 CVE = 0.055 BRL
30 mar 2026 1 BRL = 18.2358 CVE 1 CVE = 0.0548 BRL
31 mar 2026 1 BRL = 18.3817 CVE 1 CVE = 0.0544 BRL

Apr 2026

DatumBRL-CVECVE-BRL
01 apr 2026 1 BRL = 18.349 CVE 1 CVE = 0.0545 BRL
02 apr 2026 1 BRL = 18.5097 CVE 1 CVE = 0.054 BRL
03 apr 2026 1 BRL = 18.5305 CVE 1 CVE = 0.054 BRL
04 apr 2026 1 BRL = 18.6025 CVE 1 CVE = 0.0538 BRL
05 apr 2026 1 BRL = 18.6025 CVE 1 CVE = 0.0538 BRL
06 apr 2026 1 BRL = 18.6126 CVE 1 CVE = 0.0537 BRL
07 apr 2026 1 BRL = 18.5523 CVE 1 CVE = 0.0539 BRL
08 apr 2026 1 BRL = 18.2448 CVE 1 CVE = 0.0548 BRL
09 apr 2026 1 BRL = 18.3948 CVE 1 CVE = 0.0544 BRL
10 apr 2026 1 BRL = 18.4272 CVE 1 CVE = 0.0543 BRL
11 apr 2026 1 BRL = 18.7652 CVE 1 CVE = 0.0533 BRL
12 apr 2026 1 BRL = 18.7652 CVE 1 CVE = 0.0533 BRL
13 apr 2026 1 BRL = 18.6904 CVE 1 CVE = 0.0535 BRL
14 apr 2026 1 BRL = 18.7166 CVE 1 CVE = 0.0534 BRL
15 apr 2026 1 BRL = 18.7864 CVE 1 CVE = 0.0532 BRL
16 apr 2026 1 BRL = 18.7507 CVE 1 CVE = 0.0533 BRL
17 apr 2026 1 BRL = 18.7152 CVE 1 CVE = 0.0534 BRL
18 apr 2026 1 BRL = 18.8016 CVE 1 CVE = 0.0532 BRL
19 apr 2026 1 BRL = 18.8065 CVE 1 CVE = 0.0532 BRL
20 apr 2026 1 BRL = 18.6018 CVE 1 CVE = 0.0538 BRL
21 apr 2026 1 BRL = 18.9072 CVE 1 CVE = 0.0529 BRL
22 apr 2026 1 BRL = 18.8838 CVE 1 CVE = 0.053 BRL
23 apr 2026 1 BRL = 18.9531 CVE 1 CVE = 0.0528 BRL
24 apr 2026 1 BRL = 18.5959 CVE 1 CVE = 0.0538 BRL
25 apr 2026 1 BRL = 18.9485 CVE 1 CVE = 0.0528 BRL
26 apr 2026 1 BRL = 18.8858 CVE 1 CVE = 0.0529 BRL
27 apr 2026 1 BRL = 18.8776 CVE 1 CVE = 0.053 BRL
28 apr 2026 1 BRL = 18.9167 CVE 1 CVE = 0.0529 BRL
29 apr 2026 1 BRL = 18.9393 CVE 1 CVE = 0.0528 BRL
30 apr 2026 1 BRL = 18.8432 CVE 1 CVE = 0.0531 BRL

BRL-CVE och CVE-BRL växelkurser info

Brasilianska Real (BRL) är valutan som används i Brasilien. Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brasilien och Kap Verde, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats