> BRL-CVE och CVE-BRL växelkurser - 2025

BRL-CVE och CVE-BRL växelkurser - 2025

BRL-CVE och CVE-BRL växelkurser

Se växelkurserna för BRL-CVE CVE-BRL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BRL = 17,8498 CVE

1 CVE = 0,056 BRL

1år 2år 3år

BRL till CVECVE till BRL

Jan 2025

Datum	BRL-CVE	CVE-BRL
01 jan 2025	1 BRL = 17.0677 CVE	1 CVE = 0.0586 BRL
02 jan 2025	1 BRL = 17.1483 CVE	1 CVE = 0.0583 BRL
03 jan 2025	1 BRL = 17.3002 CVE	1 CVE = 0.0578 BRL
04 jan 2025	1 BRL = 17.292 CVE	1 CVE = 0.0578 BRL
05 jan 2025	1 BRL = 17.292 CVE	1 CVE = 0.0578 BRL
06 jan 2025	1 BRL = 17.3555 CVE	1 CVE = 0.0576 BRL
07 jan 2025	1 BRL = 17.3727 CVE	1 CVE = 0.0576 BRL
08 jan 2025	1 BRL = 17.4802 CVE	1 CVE = 0.0572 BRL
09 jan 2025	1 BRL = 17.4939 CVE	1 CVE = 0.0572 BRL
10 jan 2025	1 BRL = 17.6624 CVE	1 CVE = 0.0566 BRL
11 jan 2025	1 BRL = 17.5546 CVE	1 CVE = 0.057 BRL
12 jan 2025	1 BRL = 17.5546 CVE	1 CVE = 0.057 BRL
13 jan 2025	1 BRL = 17.7424 CVE	1 CVE = 0.0564 BRL
14 jan 2025	1 BRL = 17.7261 CVE	1 CVE = 0.0564 BRL
15 jan 2025	1 BRL = 17.7123 CVE	1 CVE = 0.0565 BRL
16 jan 2025	1 BRL = 17.8507 CVE	1 CVE = 0.056 BRL
17 jan 2025	1 BRL = 17.6181 CVE	1 CVE = 0.0568 BRL
18 jan 2025	1 BRL = 17.5961 CVE	1 CVE = 0.0568 BRL
19 jan 2025	1 BRL = 17.5961 CVE	1 CVE = 0.0568 BRL
20 jan 2025	1 BRL = 17.6371 CVE	1 CVE = 0.0567 BRL
21 jan 2025	1 BRL = 17.6025 CVE	1 CVE = 0.0568 BRL
22 jan 2025	1 BRL = 17.63 CVE	1 CVE = 0.0567 BRL
23 jan 2025	1 BRL = 17.7977 CVE	1 CVE = 0.0562 BRL
24 jan 2025	1 BRL = 17.7998 CVE	1 CVE = 0.0562 BRL
25 jan 2025	1 BRL = 17.75 CVE	1 CVE = 0.0563 BRL
26 jan 2025	1 BRL = 17.75 CVE	1 CVE = 0.0563 BRL
27 jan 2025	1 BRL = 17.6506 CVE	1 CVE = 0.0567 BRL
28 jan 2025	1 BRL = 17.92 CVE	1 CVE = 0.0558 BRL
29 jan 2025	1 BRL = 18.1414 CVE	1 CVE = 0.0551 BRL
30 jan 2025	1 BRL = 17.9571 CVE	1 CVE = 0.0557 BRL
31 jan 2025	1 BRL = 18.1026 CVE	1 CVE = 0.0552 BRL

Feb 2025

Datum	BRL-CVE	CVE-BRL
01 feb 2025	1 BRL = 18.1837 CVE	1 CVE = 0.055 BRL
02 feb 2025	1 BRL = 18.2141 CVE	1 CVE = 0.0549 BRL
03 feb 2025	1 BRL = 18.3627 CVE	1 CVE = 0.0545 BRL
04 feb 2025	1 BRL = 18.3891 CVE	1 CVE = 0.0544 BRL
05 feb 2025	1 BRL = 18.3131 CVE	1 CVE = 0.0546 BRL
06 feb 2025	1 BRL = 18.3079 CVE	1 CVE = 0.0546 BRL
07 feb 2025	1 BRL = 18.4248 CVE	1 CVE = 0.0543 BRL
08 feb 2025	1 BRL = 18.3744 CVE	1 CVE = 0.0544 BRL
09 feb 2025	1 BRL = 18.3735 CVE	1 CVE = 0.0544 BRL
10 feb 2025	1 BRL = 18.4412 CVE	1 CVE = 0.0542 BRL
11 feb 2025	1 BRL = 18.443 CVE	1 CVE = 0.0542 BRL
12 feb 2025	1 BRL = 18.4367 CVE	1 CVE = 0.0542 BRL
13 feb 2025	1 BRL = 18.3787 CVE	1 CVE = 0.0544 BRL
14 feb 2025	1 BRL = 18.3691 CVE	1 CVE = 0.0544 BRL
15 feb 2025	1 BRL = 18.4107 CVE	1 CVE = 0.0543 BRL
16 feb 2025	1 BRL = 18.4107 CVE	1 CVE = 0.0543 BRL
17 feb 2025	1 BRL = 18.4264 CVE	1 CVE = 0.0543 BRL
18 feb 2025	1 BRL = 18.4856 CVE	1 CVE = 0.0541 BRL
19 feb 2025	1 BRL = 18.4827 CVE	1 CVE = 0.0541 BRL
20 feb 2025	1 BRL = 18.5413 CVE	1 CVE = 0.0539 BRL
21 feb 2025	1 BRL = 18.4469 CVE	1 CVE = 0.0542 BRL
22 feb 2025	1 BRL = 18.3798 CVE	1 CVE = 0.0544 BRL
23 feb 2025	1 BRL = 18.3795 CVE	1 CVE = 0.0544 BRL
24 feb 2025	1 BRL = 18.4121 CVE	1 CVE = 0.0543 BRL
25 feb 2025	1 BRL = 18.0868 CVE	1 CVE = 0.0553 BRL
26 feb 2025	1 BRL = 18.2762 CVE	1 CVE = 0.0547 BRL
27 feb 2025	1 BRL = 18.0728 CVE	1 CVE = 0.0553 BRL
28 feb 2025	1 BRL = 18.1532 CVE	1 CVE = 0.0551 BRL

Mar 2025

Datum	BRL-CVE	CVE-BRL
01 mar 2025	1 BRL = 18.1362 CVE	1 CVE = 0.0551 BRL
02 mar 2025	1 BRL = 18.0503 CVE	1 CVE = 0.0554 BRL
03 mar 2025	1 BRL = 17.7725 CVE	1 CVE = 0.0563 BRL
04 mar 2025	1 BRL = 17.0422 CVE	1 CVE = 0.0587 BRL
05 mar 2025	1 BRL = 17.514 CVE	1 CVE = 0.0571 BRL
06 mar 2025	1 BRL = 17.7624 CVE	1 CVE = 0.0563 BRL
07 mar 2025	1 BRL = 17.6263 CVE	1 CVE = 0.0567 BRL
08 mar 2025	1 BRL = 17.5803 CVE	1 CVE = 0.0569 BRL
09 mar 2025	1 BRL = 17.5803 CVE	1 CVE = 0.0569 BRL
10 mar 2025	1 BRL = 17.5197 CVE	1 CVE = 0.0571 BRL
11 mar 2025	1 BRL = 17.3049 CVE	1 CVE = 0.0578 BRL
12 mar 2025	1 BRL = 17.3769 CVE	1 CVE = 0.0575 BRL
13 mar 2025	1 BRL = 17.4687 CVE	1 CVE = 0.0572 BRL
14 mar 2025	1 BRL = 17.5154 CVE	1 CVE = 0.0571 BRL
15 mar 2025	1 BRL = 17.5703 CVE	1 CVE = 0.0569 BRL
16 mar 2025	1 BRL = 17.5703 CVE	1 CVE = 0.0569 BRL
17 mar 2025	1 BRL = 17.7207 CVE	1 CVE = 0.0564 BRL
18 mar 2025	1 BRL = 17.6955 CVE	1 CVE = 0.0565 BRL
19 mar 2025	1 BRL = 17.7831 CVE	1 CVE = 0.0562 BRL
20 mar 2025	1 BRL = 17.9613 CVE	1 CVE = 0.0557 BRL
21 mar 2025	1 BRL = 17.7574 CVE	1 CVE = 0.0563 BRL
22 mar 2025	1 BRL = 17.6769 CVE	1 CVE = 0.0566 BRL
23 mar 2025	1 BRL = 17.6769 CVE	1 CVE = 0.0566 BRL
24 mar 2025	1 BRL = 17.7847 CVE	1 CVE = 0.0562 BRL
25 mar 2025	1 BRL = 17.7227 CVE	1 CVE = 0.0564 BRL
26 mar 2025	1 BRL = 17.8443 CVE	1 CVE = 0.056 BRL
27 mar 2025	1 BRL = 17.741 CVE	1 CVE = 0.0564 BRL
28 mar 2025	1 BRL = 17.7716 CVE	1 CVE = 0.0563 BRL
29 mar 2025	1 BRL = 17.5852 CVE	1 CVE = 0.0569 BRL
30 mar 2025	1 BRL = 17.5852 CVE	1 CVE = 0.0569 BRL
31 mar 2025	1 BRL = 17.6897 CVE	1 CVE = 0.0565 BRL

Apr 2025

Datum	BRL-CVE	CVE-BRL
01 apr 2025	1 BRL = 17.8656 CVE	1 CVE = 0.056 BRL
02 apr 2025	1 BRL = 17.9714 CVE	1 CVE = 0.0556 BRL
03 apr 2025	1 BRL = 17.366 CVE	1 CVE = 0.0576 BRL
04 apr 2025	1 BRL = 17.7016 CVE	1 CVE = 0.0565 BRL

BRL-CVE och CVE-BRL växelkurser info

Brasilianska Real (BRL) är valutan som används i Brasilien. Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brasilien och Kap Verde, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter