> BRL-CUP och CUP-BRL växelkurser - 2025

BRL-CUP och CUP-BRL växelkurser - 2025

BRL-CUP och CUP-BRL växelkurser

Se växelkurserna för BRL-CUP CUP-BRL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BRL = 4,5593 CUP

1 CUP = 0,2193 BRL

1år 2år 3år

BRL till CUPCUP till BRL

Jan 2025

Datum	BRL-CUP	CUP-BRL
01 jan 2025	1 BRL = 4.2884 CUP	1 CUP = 0.2332 BRL
02 jan 2025	1 BRL = 4.2578 CUP	1 CUP = 0.2349 BRL
03 jan 2025	1 BRL = 4.2805 CUP	1 CUP = 0.2336 BRL
04 jan 2025	1 BRL = 4.2865 CUP	1 CUP = 0.2333 BRL
05 jan 2025	1 BRL = 4.2865 CUP	1 CUP = 0.2333 BRL
06 jan 2025	1 BRL = 4.3429 CUP	1 CUP = 0.2303 BRL
07 jan 2025	1 BRL = 4.3459 CUP	1 CUP = 0.2301 BRL
08 jan 2025	1 BRL = 4.3212 CUP	1 CUP = 0.2314 BRL
09 jan 2025	1 BRL = 4.3313 CUP	1 CUP = 0.2309 BRL
10 jan 2025	1 BRL = 4.3732 CUP	1 CUP = 0.2287 BRL
11 jan 2025	1 BRL = 4.3271 CUP	1 CUP = 0.2311 BRL
12 jan 2025	1 BRL = 4.3271 CUP	1 CUP = 0.2311 BRL
13 jan 2025	1 BRL = 4.3459 CUP	1 CUP = 0.2301 BRL
14 jan 2025	1 BRL = 4.3634 CUP	1 CUP = 0.2292 BRL
15 jan 2025	1 BRL = 4.3856 CUP	1 CUP = 0.228 BRL
16 jan 2025	1 BRL = 4.4117 CUP	1 CUP = 0.2267 BRL
17 jan 2025	1 BRL = 4.3621 CUP	1 CUP = 0.2292 BRL
18 jan 2025	1 BRL = 4.3581 CUP	1 CUP = 0.2295 BRL
19 jan 2025	1 BRL = 4.3581 CUP	1 CUP = 0.2295 BRL
20 jan 2025	1 BRL = 4.3621 CUP	1 CUP = 0.2292 BRL
21 jan 2025	1 BRL = 4.3798 CUP	1 CUP = 0.2283 BRL
22 jan 2025	1 BRL = 4.4103 CUP	1 CUP = 0.2267 BRL
23 jan 2025	1 BRL = 4.4474 CUP	1 CUP = 0.2249 BRL
24 jan 2025	1 BRL = 4.4843 CUP	1 CUP = 0.223 BRL
25 jan 2025	1 BRL = 4.4815 CUP	1 CUP = 0.2231 BRL
26 jan 2025	1 BRL = 4.4815 CUP	1 CUP = 0.2231 BRL
27 jan 2025	1 BRL = 4.4596 CUP	1 CUP = 0.2242 BRL
28 jan 2025	1 BRL = 4.4853 CUP	1 CUP = 0.223 BRL
29 jan 2025	1 BRL = 4.5321 CUP	1 CUP = 0.2206 BRL
30 jan 2025	1 BRL = 4.4872 CUP	1 CUP = 0.2229 BRL
31 jan 2025	1 BRL = 4.5159 CUP	1 CUP = 0.2214 BRL

Feb 2025

Datum	BRL-CUP	CUP-BRL
01 feb 2025	1 BRL = 4.5361 CUP	1 CUP = 0.2205 BRL
02 feb 2025	1 BRL = 4.5361 CUP	1 CUP = 0.2205 BRL
03 feb 2025	1 BRL = 4.5265 CUP	1 CUP = 0.2209 BRL
04 feb 2025	1 BRL = 4.5624 CUP	1 CUP = 0.2192 BRL
05 feb 2025	1 BRL = 4.5821 CUP	1 CUP = 0.2182 BRL
06 feb 2025	1 BRL = 4.558 CUP	1 CUP = 0.2194 BRL
07 feb 2025	1 BRL = 4.5942 CUP	1 CUP = 0.2177 BRL
08 feb 2025	1 BRL = 4.5641 CUP	1 CUP = 0.2191 BRL
09 feb 2025	1 BRL = 4.5638 CUP	1 CUP = 0.2191 BRL
10 feb 2025	1 BRL = 4.5702 CUP	1 CUP = 0.2188 BRL
11 feb 2025	1 BRL = 4.5763 CUP	1 CUP = 0.2185 BRL
12 feb 2025	1 BRL = 4.5964 CUP	1 CUP = 0.2176 BRL
13 feb 2025	1 BRL = 4.5938 CUP	1 CUP = 0.2177 BRL
14 feb 2025	1 BRL = 4.6195 CUP	1 CUP = 0.2165 BRL
15 feb 2025	1 BRL = 4.6452 CUP	1 CUP = 0.2153 BRL
16 feb 2025	1 BRL = 4.6452 CUP	1 CUP = 0.2153 BRL
17 feb 2025	1 BRL = 4.6416 CUP	1 CUP = 0.2154 BRL
18 feb 2025	1 BRL = 4.6446 CUP	1 CUP = 0.2153 BRL
19 feb 2025	1 BRL = 4.6325 CUP	1 CUP = 0.2159 BRL
20 feb 2025	1 BRL = 4.6527 CUP	1 CUP = 0.2149 BRL
21 feb 2025	1 BRL = 4.6391 CUP	1 CUP = 0.2156 BRL
22 feb 2025	1 BRL = 4.6228 CUP	1 CUP = 0.2163 BRL
23 feb 2025	1 BRL = 4.6228 CUP	1 CUP = 0.2163 BRL
24 feb 2025	1 BRL = 4.6334 CUP	1 CUP = 0.2158 BRL
25 feb 2025	1 BRL = 4.5631 CUP	1 CUP = 0.2192 BRL
26 feb 2025	1 BRL = 4.6068 CUP	1 CUP = 0.2171 BRL
27 feb 2025	1 BRL = 4.5517 CUP	1 CUP = 0.2197 BRL
28 feb 2025	1 BRL = 4.5392 CUP	1 CUP = 0.2203 BRL

Mar 2025

Datum	BRL-CUP	CUP-BRL
01 mar 2025	1 BRL = 4.5022 CUP	1 CUP = 0.2221 BRL
02 mar 2025	1 BRL = 4.5027 CUP	1 CUP = 0.2221 BRL
03 mar 2025	1 BRL = 4.4706 CUP	1 CUP = 0.2237 BRL
04 mar 2025	1 BRL = 4.3188 CUP	1 CUP = 0.2315 BRL
05 mar 2025	1 BRL = 4.5014 CUP	1 CUP = 0.2222 BRL
06 mar 2025	1 BRL = 4.6098 CUP	1 CUP = 0.2169 BRL
07 mar 2025	1 BRL = 4.5937 CUP	1 CUP = 0.2177 BRL
08 mar 2025	1 BRL = 4.5785 CUP	1 CUP = 0.2184 BRL
09 mar 2025	1 BRL = 4.5785 CUP	1 CUP = 0.2184 BRL
10 mar 2025	1 BRL = 4.5666 CUP	1 CUP = 0.219 BRL
11 mar 2025	1 BRL = 4.5356 CUP	1 CUP = 0.2205 BRL
12 mar 2025	1 BRL = 4.5493 CUP	1 CUP = 0.2198 BRL
13 mar 2025	1 BRL = 4.5583 CUP	1 CUP = 0.2194 BRL
14 mar 2025	1 BRL = 4.5902 CUP	1 CUP = 0.2179 BRL
15 mar 2025	1 BRL = 4.6122 CUP	1 CUP = 0.2168 BRL
16 mar 2025	1 BRL = 4.6122 CUP	1 CUP = 0.2168 BRL
17 mar 2025	1 BRL = 4.6415 CUP	1 CUP = 0.2154 BRL
18 mar 2025	1 BRL = 4.6432 CUP	1 CUP = 0.2154 BRL
19 mar 2025	1 BRL = 4.6636 CUP	1 CUP = 0.2144 BRL
20 mar 2025	1 BRL = 4.6841 CUP	1 CUP = 0.2135 BRL
21 mar 2025	1 BRL = 4.6313 CUP	1 CUP = 0.2159 BRL
22 mar 2025	1 BRL = 4.6211 CUP	1 CUP = 0.2164 BRL
23 mar 2025	1 BRL = 4.6211 CUP	1 CUP = 0.2164 BRL
24 mar 2025	1 BRL = 4.6266 CUP	1 CUP = 0.2161 BRL
25 mar 2025	1 BRL = 4.6097 CUP	1 CUP = 0.2169 BRL
26 mar 2025	1 BRL = 4.6257 CUP	1 CUP = 0.2162 BRL
27 mar 2025	1 BRL = 4.6018 CUP	1 CUP = 0.2173 BRL
28 mar 2025	1 BRL = 4.6011 CUP	1 CUP = 0.2173 BRL
29 mar 2025	1 BRL = 4.6013 CUP	1 CUP = 0.2173 BRL
30 mar 2025	1 BRL = 4.6013 CUP	1 CUP = 0.2173 BRL
31 mar 2025	1 BRL = 4.5996 CUP	1 CUP = 0.2174 BRL

Apr 2025

Datum	BRL-CUP	CUP-BRL
01 apr 2025	1 BRL = 4.6342 CUP	1 CUP = 0.2158 BRL
02 apr 2025	1 BRL = 4.6638 CUP	1 CUP = 0.2144 BRL
03 apr 2025	1 BRL = 4.6125 CUP	1 CUP = 0.2168 BRL
04 apr 2025	1 BRL = 4.707 CUP	1 CUP = 0.2124 BRL
05 apr 2025	1 BRL = 4.5341 CUP	1 CUP = 0.2206 BRL
06 apr 2025	1 BRL = 4.5341 CUP	1 CUP = 0.2206 BRL
07 apr 2025	1 BRL = 4.5086 CUP	1 CUP = 0.2218 BRL
08 apr 2025	1 BRL = 4.4812 CUP	1 CUP = 0.2232 BRL
09 apr 2025	1 BRL = 4.4069 CUP	1 CUP = 0.2269 BRL
10 apr 2025	1 BRL = 4.5499 CUP	1 CUP = 0.2198 BRL
11 apr 2025	1 BRL = 4.502 CUP	1 CUP = 0.2221 BRL
12 apr 2025	1 BRL = 4.5202 CUP	1 CUP = 0.2212 BRL
13 apr 2025	1 BRL = 4.5202 CUP	1 CUP = 0.2212 BRL
14 apr 2025	1 BRL = 4.5176 CUP	1 CUP = 0.2214 BRL
15 apr 2025	1 BRL = 4.5251 CUP	1 CUP = 0.221 BRL
16 apr 2025	1 BRL = 4.4468 CUP	1 CUP = 0.2249 BRL
17 apr 2025	1 BRL = 4.5027 CUP	1 CUP = 0.2221 BRL
18 apr 2025	1 BRL = 4.5625 CUP	1 CUP = 0.2192 BRL
19 apr 2025	1 BRL = 4.5625 CUP	1 CUP = 0.2192 BRL
20 apr 2025	1 BRL = 4.5625 CUP	1 CUP = 0.2192 BRL
21 apr 2025	1 BRL = 4.5625 CUP	1 CUP = 0.2192 BRL
22 apr 2025	1 BRL = 4.5633 CUP	1 CUP = 0.2191 BRL
23 apr 2025	1 BRL = 4.6499 CUP	1 CUP = 0.2151 BRL
24 apr 2025	1 BRL = 4.6105 CUP	1 CUP = 0.2169 BRL
25 apr 2025	1 BRL = 4.6611 CUP	1 CUP = 0.2145 BRL
26 apr 2025	1 BRL = 4.657 CUP	1 CUP = 0.2147 BRL
27 apr 2025	1 BRL = 4.657 CUP	1 CUP = 0.2147 BRL
28 apr 2025	1 BRL = 4.6509 CUP	1 CUP = 0.215 BRL
29 apr 2025	1 BRL = 4.6845 CUP	1 CUP = 0.2135 BRL
30 apr 2025	1 BRL = 4.7149 CUP	1 CUP = 0.2121 BRL

May 2025

Datum	BRL-CUP	CUP-BRL
01 maj 2025	1 BRL = 4.6519 CUP	1 CUP = 0.215 BRL
02 maj 2025	1 BRL = 4.6216 CUP	1 CUP = 0.2164 BRL
03 maj 2025	1 BRL = 4.6848 CUP	1 CUP = 0.2135 BRL
04 maj 2025	1 BRL = 4.6848 CUP	1 CUP = 0.2135 BRL
05 maj 2025	1 BRL = 4.6859 CUP	1 CUP = 0.2134 BRL
06 maj 2025	1 BRL = 4.6592 CUP	1 CUP = 0.2146 BRL
07 maj 2025	1 BRL = 4.638 CUP	1 CUP = 0.2156 BRL
08 maj 2025	1 BRL = 4.6124 CUP	1 CUP = 0.2168 BRL
09 maj 2025	1 BRL = 4.6853 CUP	1 CUP = 0.2134 BRL
10 maj 2025	1 BRL = 4.6915 CUP	1 CUP = 0.2132 BRL
11 maj 2025	1 BRL = 4.6915 CUP	1 CUP = 0.2132 BRL
12 maj 2025	1 BRL = 4.6888 CUP	1 CUP = 0.2133 BRL
13 maj 2025	1 BRL = 4.6697 CUP	1 CUP = 0.2141 BRL
14 maj 2025	1 BRL = 4.7243 CUP	1 CUP = 0.2117 BRL
15 maj 2025	1 BRL = 4.7065 CUP	1 CUP = 0.2125 BRL
16 maj 2025	1 BRL = 4.6634 CUP	1 CUP = 0.2144 BRL
17 maj 2025	1 BRL = 4.6792 CUP	1 CUP = 0.2137 BRL
18 maj 2025	1 BRL = 4.6792 CUP	1 CUP = 0.2137 BRL
19 maj 2025	1 BRL = 4.6836 CUP	1 CUP = 0.2135 BRL
20 maj 2025	1 BRL = 4.6918 CUP	1 CUP = 0.2131 BRL
21 maj 2025	1 BRL = 4.6593 CUP	1 CUP = 0.2146 BRL
22 maj 2025	1 BRL = 4.6939 CUP	1 CUP = 0.213 BRL
23 maj 2025	1 BRL = 4.6126 CUP	1 CUP = 0.2168 BRL
24 maj 2025	1 BRL = 4.693 CUP	1 CUP = 0.2131 BRL
25 maj 2025	1 BRL = 4.693 CUP	1 CUP = 0.2131 BRL
26 maj 2025	1 BRL = 4.6673 CUP	1 CUP = 0.2143 BRL
27 maj 2025	1 BRL = 4.671 CUP	1 CUP = 0.2141 BRL
28 maj 2025	1 BRL = 4.6966 CUP	1 CUP = 0.2129 BRL
29 maj 2025	1 BRL = 4.6568 CUP	1 CUP = 0.2147 BRL
30 maj 2025	1 BRL = 4.6784 CUP	1 CUP = 0.2137 BRL
31 maj 2025	1 BRL = 4.6251 CUP	1 CUP = 0.2162 BRL

Jun 2025

Datum	BRL-CUP	CUP-BRL
01 jun 2025	1 BRL = 4.6251 CUP	1 CUP = 0.2162 BRL
02 jun 2025	1 BRL = 4.6298 CUP	1 CUP = 0.216 BRL
03 jun 2025	1 BRL = 4.6699 CUP	1 CUP = 0.2141 BRL

BRL-CUP och CUP-BRL växelkurser info

Brasilianska Real (BRL) är valutan som används i Brasilien. Kubanska Peso (CUP) är valutan som används i Kuba. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brasilien och Kuba, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter