currencystats247.com

CurrencyStats247 > Växelkurser > BRL-CUP och CUP-BRL växelkurser - 2024

BRL-CUP och CUP-BRL växelkurser - 2024

BRL-CUP och CUP-BRL växelkurser

Se växelkurserna för BRL-CUP CUP-BRL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BRL = 4,9169 CUP
1 CUP = 0,2034 BRL

Jan 2024

DatumBRL-CUPCUP-BRL
01 jan 2024 1 BRL = 5.4595 CUP 1 CUP = 0.1832 BRL
02 jan 2024 1 BRL = 5.4217 CUP 1 CUP = 0.1844 BRL
03 jan 2024 1 BRL = 5.3735 CUP 1 CUP = 0.1861 BRL
04 jan 2024 1 BRL = 5.3979 CUP 1 CUP = 0.1853 BRL
05 jan 2024 1 BRL = 5.3889 CUP 1 CUP = 0.1856 BRL
06 jan 2024 1 BRL = 5.4331 CUP 1 CUP = 0.1841 BRL
07 jan 2024 1 BRL = 5.4363 CUP 1 CUP = 0.1839 BRL
08 jan 2024 1 BRL = 5.4129 CUP 1 CUP = 0.1847 BRL
09 jan 2024 1 BRL = 5.4198 CUP 1 CUP = 0.1845 BRL
10 jan 2024 1 BRL = 5.4209 CUP 1 CUP = 0.1845 BRL
11 jan 2024 1 BRL = 5.4329 CUP 1 CUP = 0.1841 BRL
12 jan 2024 1 BRL = 5.4452 CUP 1 CUP = 0.1836 BRL
13 jan 2024 1 BRL = 5.4585 CUP 1 CUP = 0.1832 BRL
14 jan 2024 1 BRL = 5.4585 CUP 1 CUP = 0.1832 BRL
15 jan 2024 1 BRL = 5.4339 CUP 1 CUP = 0.184 BRL
16 jan 2024 1 BRL = 5.4178 CUP 1 CUP = 0.1846 BRL
17 jan 2024 1 BRL = 5.3761 CUP 1 CUP = 0.186 BRL
18 jan 2024 1 BRL = 5.3827 CUP 1 CUP = 0.1858 BRL
19 jan 2024 1 BRL = 5.3992 CUP 1 CUP = 0.1852 BRL
20 jan 2024 1 BRL = 5.3876 CUP 1 CUP = 0.1856 BRL
21 jan 2024 1 BRL = 5.3741 CUP 1 CUP = 0.1861 BRL
22 jan 2024 1 BRL = 5.3667 CUP 1 CUP = 0.1863 BRL
23 jan 2024 1 BRL = 5.3387 CUP 1 CUP = 0.1873 BRL
24 jan 2024 1 BRL = 5.3935 CUP 1 CUP = 0.1854 BRL
25 jan 2024 1 BRL = 5.3816 CUP 1 CUP = 0.1858 BRL
26 jan 2024 1 BRL = 5.3991 CUP 1 CUP = 0.1852 BRL
27 jan 2024 1 BRL = 5.3845 CUP 1 CUP = 0.1857 BRL
28 jan 2024 1 BRL = 5.3915 CUP 1 CUP = 0.1855 BRL
29 jan 2024 1 BRL = 5.398 CUP 1 CUP = 0.1853 BRL
30 jan 2024 1 BRL = 5.3502 CUP 1 CUP = 0.1869 BRL
31 jan 2024 1 BRL = 5.3425 CUP 1 CUP = 0.1872 BRL

Feb 2024

DatumBRL-CUPCUP-BRL
01 feb 2024 1 BRL = 5.3555 CUP 1 CUP = 0.1867 BRL
02 feb 2024 1 BRL = 5.3923 CUP 1 CUP = 0.1854 BRL
03 feb 2024 1 BRL = 5.3582 CUP 1 CUP = 0.1866 BRL
04 feb 2024 1 BRL = 5.3332 CUP 1 CUP = 0.1875 BRL
05 feb 2024 1 BRL = 5.3071 CUP 1 CUP = 0.1884 BRL
06 feb 2024 1 BRL = 5.3348 CUP 1 CUP = 0.1874 BRL
07 feb 2024 1 BRL = 5.3398 CUP 1 CUP = 0.1873 BRL
08 feb 2024 1 BRL = 5.3239 CUP 1 CUP = 0.1878 BRL
09 feb 2024 1 BRL = 5.3233 CUP 1 CUP = 0.1879 BRL
10 feb 2024 1 BRL = 5.3496 CUP 1 CUP = 0.1869 BRL
11 feb 2024 1 BRL = 5.3486 CUP 1 CUP = 0.187 BRL
12 feb 2024 1 BRL = 5.3495 CUP 1 CUP = 0.1869 BRL
13 feb 2024 1 BRL = 5.3495 CUP 1 CUP = 0.1869 BRL
14 feb 2024 1 BRL = 5.3494 CUP 1 CUP = 0.1869 BRL
15 feb 2024 1 BRL = 5.3319 CUP 1 CUP = 0.1876 BRL
16 feb 2024 1 BRL = 5.3278 CUP 1 CUP = 0.1877 BRL
17 feb 2024 1 BRL = 5.3351 CUP 1 CUP = 0.1874 BRL
18 feb 2024 1 BRL = 5.3351 CUP 1 CUP = 0.1874 BRL
19 feb 2024 1 BRL = 5.3438 CUP 1 CUP = 0.1871 BRL
20 feb 2024 1 BRL = 5.3557 CUP 1 CUP = 0.1867 BRL
21 feb 2024 1 BRL = 5.381 CUP 1 CUP = 0.1858 BRL
22 feb 2024 1 BRL = 5.3702 CUP 1 CUP = 0.1862 BRL
23 feb 2024 1 BRL = 5.3358 CUP 1 CUP = 0.1874 BRL
24 feb 2024 1 BRL = 5.3452 CUP 1 CUP = 0.1871 BRL
25 feb 2024 1 BRL = 5.3052 CUP 1 CUP = 0.1885 BRL
26 feb 2024 1 BRL = 5.3107 CUP 1 CUP = 0.1883 BRL
27 feb 2024 1 BRL = 5.332 CUP 1 CUP = 0.1875 BRL
28 feb 2024 1 BRL = 5.3553 CUP 1 CUP = 0.1867 BRL
29 feb 2024 1 BRL = 5.304 CUP 1 CUP = 0.1885 BRL

Mar 2024

DatumBRL-CUPCUP-BRL
01 mar 2024 1 BRL = 5.3369 CUP 1 CUP = 0.1874 BRL
02 mar 2024 1 BRL = 5.3508 CUP 1 CUP = 0.1869 BRL
03 mar 2024 1 BRL = 5.3485 CUP 1 CUP = 0.187 BRL
04 mar 2024 1 BRL = 5.3502 CUP 1 CUP = 0.1869 BRL
05 mar 2024 1 BRL = 5.3532 CUP 1 CUP = 0.1868 BRL
06 mar 2024 1 BRL = 5.361 CUP 1 CUP = 0.1865 BRL
07 mar 2024 1 BRL = 5.3649 CUP 1 CUP = 0.1864 BRL
08 mar 2024 1 BRL = 5.331 CUP 1 CUP = 0.1876 BRL
09 mar 2024 1 BRL = 5.3748 CUP 1 CUP = 0.1861 BRL
10 mar 2024 1 BRL = 5.3208 CUP 1 CUP = 0.1879 BRL
11 mar 2024 1 BRL = 5.3086 CUP 1 CUP = 0.1884 BRL
12 mar 2024 1 BRL = 5.3146 CUP 1 CUP = 0.1882 BRL
13 mar 2024 1 BRL = 5.319 CUP 1 CUP = 0.188 BRL
14 mar 2024 1 BRL = 5.3325 CUP 1 CUP = 0.1875 BRL
15 mar 2024 1 BRL = 5.3043 CUP 1 CUP = 0.1885 BRL
16 mar 2024 1 BRL = 5.3093 CUP 1 CUP = 0.1883 BRL
17 mar 2024 1 BRL = 5.3039 CUP 1 CUP = 0.1885 BRL
18 mar 2024 1 BRL = 5.3076 CUP 1 CUP = 0.1884 BRL
19 mar 2024 1 BRL = 5.2517 CUP 1 CUP = 0.1904 BRL
20 mar 2024 1 BRL = 5.2816 CUP 1 CUP = 0.1893 BRL
21 mar 2024 1 BRL = 5.3325 CUP 1 CUP = 0.1875 BRL
22 mar 2024 1 BRL = 5.2975 CUP 1 CUP = 0.1888 BRL
23 mar 2024 1 BRL = 5.3511 CUP 1 CUP = 0.1869 BRL
24 mar 2024 1 BRL = 5.2975 CUP 1 CUP = 0.1888 BRL
25 mar 2024 1 BRL = 5.3135 CUP 1 CUP = 0.1882 BRL
26 mar 2024 1 BRL = 5.3218 CUP 1 CUP = 0.1879 BRL
27 mar 2024 1 BRL = 5.3118 CUP 1 CUP = 0.1883 BRL
28 mar 2024 1 BRL = 5.2964 CUP 1 CUP = 0.1888 BRL
29 mar 2024 1 BRL = 5.2835 CUP 1 CUP = 0.1893 BRL
30 mar 2024 1 BRL = 5.2839 CUP 1 CUP = 0.1893 BRL
31 mar 2024 1 BRL = 5.2839 CUP 1 CUP = 0.1893 BRL

Apr 2024

DatumBRL-CUPCUP-BRL
01 apr 2024 1 BRL = 5.2771 CUP 1 CUP = 0.1895 BRL
02 apr 2024 1 BRL = 5.2668 CUP 1 CUP = 0.1899 BRL
03 apr 2024 1 BRL = 5.2241 CUP 1 CUP = 0.1914 BRL
04 apr 2024 1 BRL = 5.2552 CUP 1 CUP = 0.1903 BRL
05 apr 2024 1 BRL = 5.2569 CUP 1 CUP = 0.1902 BRL
06 apr 2024 1 BRL = 5.2455 CUP 1 CUP = 0.1906 BRL
07 apr 2024 1 BRL = 5.2309 CUP 1 CUP = 0.1912 BRL
08 apr 2024 1 BRL = 5.2339 CUP 1 CUP = 0.1911 BRL
09 apr 2024 1 BRL = 5.2851 CUP 1 CUP = 0.1892 BRL
10 apr 2024 1 BRL = 5.2904 CUP 1 CUP = 0.189 BRL
11 apr 2024 1 BRL = 5.2214 CUP 1 CUP = 0.1915 BRL
12 apr 2024 1 BRL = 5.1848 CUP 1 CUP = 0.1929 BRL
13 apr 2024 1 BRL = 5.1773 CUP 1 CUP = 0.1932 BRL
14 apr 2024 1 BRL = 5.1772 CUP 1 CUP = 0.1932 BRL
15 apr 2024 1 BRL = 5.1768 CUP 1 CUP = 0.1932 BRL
16 apr 2024 1 BRL = 5.076 CUP 1 CUP = 0.197 BRL
17 apr 2024 1 BRL = 5.0313 CUP 1 CUP = 0.1988 BRL
18 apr 2024 1 BRL = 5.0487 CUP 1 CUP = 0.1981 BRL
19 apr 2024 1 BRL = 5.0342 CUP 1 CUP = 0.1986 BRL
20 apr 2024 1 BRL = 5.0664 CUP 1 CUP = 0.1974 BRL
21 apr 2024 1 BRL = 5.0931 CUP 1 CUP = 0.1963 BRL
22 apr 2024 1 BRL = 5.0873 CUP 1 CUP = 0.1966 BRL
23 apr 2024 1 BRL = 5.1164 CUP 1 CUP = 0.1954 BRL
24 apr 2024 1 BRL = 5.1534 CUP 1 CUP = 0.194 BRL
25 apr 2024 1 BRL = 5.1616 CUP 1 CUP = 0.1937 BRL
26 apr 2024 1 BRL = 5.1403 CUP 1 CUP = 0.1945 BRL
27 apr 2024 1 BRL = 5.1237 CUP 1 CUP = 0.1952 BRL
28 apr 2024 1 BRL = 5.1795 CUP 1 CUP = 0.1931 BRL
29 apr 2024 1 BRL = 5.1886 CUP 1 CUP = 0.1927 BRL
30 apr 2024 1 BRL = 5.1688 CUP 1 CUP = 0.1935 BRL

May 2024

DatumBRL-CUPCUP-BRL
01 maj 2024 1 BRL = 5.1004 CUP 1 CUP = 0.1961 BRL
02 maj 2024 1 BRL = 5.1539 CUP 1 CUP = 0.194 BRL
03 maj 2024 1 BRL = 5.1906 CUP 1 CUP = 0.1927 BRL
04 maj 2024 1 BRL = 5.2243 CUP 1 CUP = 0.1914 BRL
05 maj 2024 1 BRL = 5.2243 CUP 1 CUP = 0.1914 BRL
06 maj 2024 1 BRL = 5.2185 CUP 1 CUP = 0.1916 BRL
07 maj 2024 1 BRL = 5.2203 CUP 1 CUP = 0.1916 BRL
08 maj 2024 1 BRL = 5.203 CUP 1 CUP = 0.1922 BRL
09 maj 2024 1 BRL = 5.1419 CUP 1 CUP = 0.1945 BRL
10 maj 2024 1 BRL = 5.1619 CUP 1 CUP = 0.1937 BRL
11 maj 2024 1 BRL = 5.1388 CUP 1 CUP = 0.1946 BRL
12 maj 2024 1 BRL = 5.1388 CUP 1 CUP = 0.1946 BRL
13 maj 2024 1 BRL = 5.1614 CUP 1 CUP = 0.1937 BRL
14 maj 2024 1 BRL = 5.1616 CUP 1 CUP = 0.1937 BRL
15 maj 2024 1 BRL = 5.1373 CUP 1 CUP = 0.1947 BRL
16 maj 2024 1 BRL = 5.1748 CUP 1 CUP = 0.1932 BRL
17 maj 2024 1 BRL = 5.1615 CUP 1 CUP = 0.1937 BRL
18 maj 2024 1 BRL = 5.1914 CUP 1 CUP = 0.1926 BRL
19 maj 2024 1 BRL = 5.1914 CUP 1 CUP = 0.1926 BRL
20 maj 2024 1 BRL = 5.1756 CUP 1 CUP = 0.1932 BRL
21 maj 2024 1 BRL = 5.2014 CUP 1 CUP = 0.1923 BRL
22 maj 2024 1 BRL = 5.1552 CUP 1 CUP = 0.194 BRL
23 maj 2024 1 BRL = 5.1587 CUP 1 CUP = 0.1938 BRL
24 maj 2024 1 BRL = 5.1563 CUP 1 CUP = 0.1939 BRL
25 maj 2024 1 BRL = 5.157 CUP 1 CUP = 0.1939 BRL
26 maj 2024 1 BRL = 5.1285 CUP 1 CUP = 0.195 BRL
27 maj 2024 1 BRL = 5.1305 CUP 1 CUP = 0.1949 BRL
28 maj 2024 1 BRL = 5.1464 CUP 1 CUP = 0.1943 BRL
29 maj 2024 1 BRL = 5.1186 CUP 1 CUP = 0.1954 BRL
30 maj 2024 1 BRL = 5.0923 CUP 1 CUP = 0.1964 BRL
31 maj 2024 1 BRL = 5.0919 CUP 1 CUP = 0.1964 BRL

Jun 2024

DatumBRL-CUPCUP-BRL
01 jun 2024 1 BRL = 5.0512 CUP 1 CUP = 0.198 BRL
02 jun 2024 1 BRL = 5.0512 CUP 1 CUP = 0.198 BRL
03 jun 2024 1 BRL = 5.0365 CUP 1 CUP = 0.1986 BRL
04 jun 2024 1 BRL = 5.0249 CUP 1 CUP = 0.199 BRL
05 jun 2024 1 BRL = 5.0312 CUP 1 CUP = 0.1988 BRL
06 jun 2024 1 BRL = 4.999 CUP 1 CUP = 0.2 BRL
07 jun 2024 1 BRL = 5.0514 CUP 1 CUP = 0.198 BRL
08 jun 2024 1 BRL = 5.0061 CUP 1 CUP = 0.1998 BRL
09 jun 2024 1 BRL = 4.9578 CUP 1 CUP = 0.2017 BRL
10 jun 2024 1 BRL = 4.9839 CUP 1 CUP = 0.2006 BRL
11 jun 2024 1 BRL = 4.9517 CUP 1 CUP = 0.202 BRL
12 jun 2024 1 BRL = 4.9283 CUP 1 CUP = 0.2029 BRL
13 jun 2024 1 BRL = 4.9033 CUP 1 CUP = 0.2039 BRL
14 jun 2024 1 BRL = 4.9489 CUP 1 CUP = 0.2021 BRL
15 jun 2024 1 BRL = 4.9528 CUP 1 CUP = 0.2019 BRL
16 jun 2024 1 BRL = 4.9281 CUP 1 CUP = 0.2029 BRL
17 jun 2024 1 BRL = 4.9013 CUP 1 CUP = 0.204 BRL
18 jun 2024 1 BRL = 4.8752 CUP 1 CUP = 0.2051 BRL
19 jun 2024 1 BRL = 4.8696 CUP 1 CUP = 0.2054 BRL
20 jun 2024 1 BRL = 4.9009 CUP 1 CUP = 0.204 BRL
21 jun 2024 1 BRL = 4.8675 CUP 1 CUP = 0.2054 BRL
22 jun 2024 1 BRL = 4.8687 CUP 1 CUP = 0.2054 BRL
23 jun 2024 1 BRL = 4.8784 CUP 1 CUP = 0.205 BRL
24 jun 2024 1 BRL = 4.8801 CUP 1 CUP = 0.2049 BRL
25 jun 2024 1 BRL = 4.8926 CUP 1 CUP = 0.2044 BRL
26 jun 2024 1 BRL = 4.8289 CUP 1 CUP = 0.2071 BRL
27 jun 2024 1 BRL = 4.8177 CUP 1 CUP = 0.2076 BRL
28 jun 2024 1 BRL = 4.8153 CUP 1 CUP = 0.2077 BRL
29 jun 2024 1 BRL = 4.7376 CUP 1 CUP = 0.2111 BRL
30 jun 2024 1 BRL = 4.7377 CUP 1 CUP = 0.2111 BRL

Jul 2024

DatumBRL-CUPCUP-BRL
01 jul 2024 1 BRL = 4.746 CUP 1 CUP = 0.2107 BRL
02 jul 2024 1 BRL = 4.7049 CUP 1 CUP = 0.2125 BRL
03 jul 2024 1 BRL = 4.6868 CUP 1 CUP = 0.2134 BRL
04 jul 2024 1 BRL = 4.823 CUP 1 CUP = 0.2073 BRL
05 jul 2024 1 BRL = 4.8237 CUP 1 CUP = 0.2073 BRL
06 jul 2024 1 BRL = 4.8398 CUP 1 CUP = 0.2066 BRL
07 jul 2024 1 BRL = 4.8533 CUP 1 CUP = 0.206 BRL
08 jul 2024 1 BRL = 4.8427 CUP 1 CUP = 0.2065 BRL
09 jul 2024 1 BRL = 4.8481 CUP 1 CUP = 0.2063 BRL
10 jul 2024 1 BRL = 4.903 CUP 1 CUP = 0.204 BRL
11 jul 2024 1 BRL = 4.8879 CUP 1 CUP = 0.2046 BRL
12 jul 2024 1 BRL = 4.8889 CUP 1 CUP = 0.2045 BRL
13 jul 2024 1 BRL = 4.881 CUP 1 CUP = 0.2049 BRL
14 jul 2024 1 BRL = 4.8809 CUP 1 CUP = 0.2049 BRL
15 jul 2024 1 BRL = 4.8689 CUP 1 CUP = 0.2054 BRL
16 jul 2024 1 BRL = 4.8806 CUP 1 CUP = 0.2049 BRL
17 jul 2024 1 BRL = 4.8711 CUP 1 CUP = 0.2053 BRL
18 jul 2024 1 BRL = 4.8144 CUP 1 CUP = 0.2077 BRL
19 jul 2024 1 BRL = 4.7804 CUP 1 CUP = 0.2092 BRL
20 jul 2024 1 BRL = 4.7321 CUP 1 CUP = 0.2113 BRL
21 jul 2024 1 BRL = 4.7317 CUP 1 CUP = 0.2113 BRL
22 jul 2024 1 BRL = 4.7384 CUP 1 CUP = 0.211 BRL
23 jul 2024 1 BRL = 4.7493 CUP 1 CUP = 0.2106 BRL
24 jul 2024 1 BRL = 4.7258 CUP 1 CUP = 0.2116 BRL
25 jul 2024 1 BRL = 4.6701 CUP 1 CUP = 0.2141 BRL
26 jul 2024 1 BRL = 4.699 CUP 1 CUP = 0.2128 BRL
27 jul 2024 1 BRL = 4.7016 CUP 1 CUP = 0.2127 BRL
28 jul 2024 1 BRL = 4.6956 CUP 1 CUP = 0.213 BRL
29 jul 2024 1 BRL = 4.6855 CUP 1 CUP = 0.2134 BRL
30 jul 2024 1 BRL = 4.7102 CUP 1 CUP = 0.2123 BRL
31 jul 2024 1 BRL = 4.7051 CUP 1 CUP = 0.2125 BRL

Aug 2024

DatumBRL-CUPCUP-BRL
01 aug 2024 1 BRL = 4.6745 CUP 1 CUP = 0.2139 BRL
02 aug 2024 1 BRL = 4.5993 CUP 1 CUP = 0.2174 BRL
03 aug 2024 1 BRL = 4.6262 CUP 1 CUP = 0.2162 BRL
04 aug 2024 1 BRL = 4.6262 CUP 1 CUP = 0.2162 BRL
05 aug 2024 1 BRL = 4.5501 CUP 1 CUP = 0.2198 BRL
06 aug 2024 1 BRL = 4.6693 CUP 1 CUP = 0.2142 BRL
07 aug 2024 1 BRL = 4.7068 CUP 1 CUP = 0.2125 BRL
08 aug 2024 1 BRL = 4.7048 CUP 1 CUP = 0.2126 BRL
09 aug 2024 1 BRL = 4.7835 CUP 1 CUP = 0.2091 BRL
10 aug 2024 1 BRL = 4.8129 CUP 1 CUP = 0.2078 BRL
11 aug 2024 1 BRL = 4.8128 CUP 1 CUP = 0.2078 BRL
12 aug 2024 1 BRL = 4.8169 CUP 1 CUP = 0.2076 BRL
13 aug 2024 1 BRL = 4.8329 CUP 1 CUP = 0.2069 BRL
14 aug 2024 1 BRL = 4.8613 CUP 1 CUP = 0.2057 BRL
15 aug 2024 1 BRL = 4.8509 CUP 1 CUP = 0.2061 BRL
16 aug 2024 1 BRL = 4.8456 CUP 1 CUP = 0.2064 BRL
17 aug 2024 1 BRL = 4.8421 CUP 1 CUP = 0.2065 BRL
18 aug 2024 1 BRL = 4.8421 CUP 1 CUP = 0.2065 BRL
19 aug 2024 1 BRL = 4.8585 CUP 1 CUP = 0.2058 BRL
20 aug 2024 1 BRL = 4.8609 CUP 1 CUP = 0.2057 BRL
21 aug 2024 1 BRL = 4.8341 CUP 1 CUP = 0.2069 BRL
22 aug 2024 1 BRL = 4.7984 CUP 1 CUP = 0.2084 BRL
23 aug 2024 1 BRL = 4.7557 CUP 1 CUP = 0.2103 BRL
24 aug 2024 1 BRL = 4.83 CUP 1 CUP = 0.207 BRL
25 aug 2024 1 BRL = 4.7794 CUP 1 CUP = 0.2092 BRL
26 aug 2024 1 BRL = 4.8304 CUP 1 CUP = 0.207 BRL
27 aug 2024 1 BRL = 4.8311 CUP 1 CUP = 0.207 BRL
28 aug 2024 1 BRL = 4.7839 CUP 1 CUP = 0.209 BRL
29 aug 2024 1 BRL = 4.7464 CUP 1 CUP = 0.2107 BRL
30 aug 2024 1 BRL = 4.7244 CUP 1 CUP = 0.2117 BRL
31 aug 2024 1 BRL = 4.7233 CUP 1 CUP = 0.2117 BRL

Sep 2024

DatumBRL-CUPCUP-BRL
01 sep 2024 1 BRL = 4.7231 CUP 1 CUP = 0.2117 BRL
02 sep 2024 1 BRL = 4.7056 CUP 1 CUP = 0.2125 BRL
03 sep 2024 1 BRL = 4.7156 CUP 1 CUP = 0.2121 BRL
04 sep 2024 1 BRL = 4.6852 CUP 1 CUP = 0.2134 BRL
05 sep 2024 1 BRL = 4.7098 CUP 1 CUP = 0.2123 BRL
06 sep 2024 1 BRL = 4.7467 CUP 1 CUP = 0.2107 BRL
07 sep 2024 1 BRL = 4.7519 CUP 1 CUP = 0.2104 BRL
08 sep 2024 1 BRL = 4.7337 CUP 1 CUP = 0.2112 BRL
09 sep 2024 1 BRL = 4.7106 CUP 1 CUP = 0.2123 BRL
10 sep 2024 1 BRL = 4.7511 CUP 1 CUP = 0.2105 BRL
11 sep 2024 1 BRL = 4.7048 CUP 1 CUP = 0.2125 BRL
12 sep 2024 1 BRL = 4.6905 CUP 1 CUP = 0.2132 BRL
13 sep 2024 1 BRL = 4.7258 CUP 1 CUP = 0.2116 BRL
14 sep 2024 1 BRL = 4.7081 CUP 1 CUP = 0.2124 BRL
15 sep 2024 1 BRL = 4.7618 CUP 1 CUP = 0.21 BRL
16 sep 2024 1 BRL = 4.7689 CUP 1 CUP = 0.2097 BRL
17 sep 2024 1 BRL = 4.8263 CUP 1 CUP = 0.2072 BRL
18 sep 2024 1 BRL = 4.8295 CUP 1 CUP = 0.2071 BRL
19 sep 2024 1 BRL = 4.9037 CUP 1 CUP = 0.2039 BRL
20 sep 2024 1 BRL = 4.8877 CUP 1 CUP = 0.2046 BRL
21 sep 2024 1 BRL = 4.8905 CUP 1 CUP = 0.2045 BRL
22 sep 2024 1 BRL = 4.805 CUP 1 CUP = 0.2081 BRL
23 sep 2024 1 BRL = 4.7562 CUP 1 CUP = 0.2103 BRL
24 sep 2024 1 BRL = 4.8039 CUP 1 CUP = 0.2082 BRL
25 sep 2024 1 BRL = 4.8548 CUP 1 CUP = 0.206 BRL
26 sep 2024 1 BRL = 4.8945 CUP 1 CUP = 0.2043 BRL
27 sep 2024 1 BRL = 4.8678 CUP 1 CUP = 0.2054 BRL
28 sep 2024 1 BRL = 4.8768 CUP 1 CUP = 0.2051 BRL
29 sep 2024 1 BRL = 4.8768 CUP 1 CUP = 0.2051 BRL
30 sep 2024 1 BRL = 4.8989 CUP 1 CUP = 0.2041 BRL

Oct 2024

DatumBRL-CUPCUP-BRL
01 okt 2024 1 BRL = 4.8646 CUP 1 CUP = 0.2056 BRL
02 okt 2024 1 BRL = 4.8915 CUP 1 CUP = 0.2044 BRL
03 okt 2024 1 BRL = 4.8486 CUP 1 CUP = 0.2062 BRL
04 okt 2024 1 BRL = 4.83 CUP 1 CUP = 0.207 BRL
05 okt 2024 1 BRL = 4.8178 CUP 1 CUP = 0.2076 BRL
06 okt 2024 1 BRL = 4.856 CUP 1 CUP = 0.2059 BRL
07 okt 2024 1 BRL = 4.8797 CUP 1 CUP = 0.2049 BRL
08 okt 2024 1 BRL = 4.81 CUP 1 CUP = 0.2079 BRL
09 okt 2024 1 BRL = 4.7788 CUP 1 CUP = 0.2093 BRL
10 okt 2024 1 BRL = 4.7426 CUP 1 CUP = 0.2109 BRL
11 okt 2024 1 BRL = 4.7612 CUP 1 CUP = 0.21 BRL
12 okt 2024 1 BRL = 4.7222 CUP 1 CUP = 0.2118 BRL
13 okt 2024 1 BRL = 4.7222 CUP 1 CUP = 0.2118 BRL
14 okt 2024 1 BRL = 4.7047 CUP 1 CUP = 0.2126 BRL
15 okt 2024 1 BRL = 4.7379 CUP 1 CUP = 0.2111 BRL
16 okt 2024 1 BRL = 4.7046 CUP 1 CUP = 0.2126 BRL
17 okt 2024 1 BRL = 4.666 CUP 1 CUP = 0.2143 BRL
18 okt 2024 1 BRL = 4.6912 CUP 1 CUP = 0.2132 BRL
19 okt 2024 1 BRL = 4.7008 CUP 1 CUP = 0.2127 BRL
20 okt 2024 1 BRL = 4.7008 CUP 1 CUP = 0.2127 BRL
21 okt 2024 1 BRL = 4.6452 CUP 1 CUP = 0.2153 BRL
22 okt 2024 1 BRL = 4.648 CUP 1 CUP = 0.2151 BRL
23 okt 2024 1 BRL = 4.6568 CUP 1 CUP = 0.2147 BRL
24 okt 2024 1 BRL = 4.6548 CUP 1 CUP = 0.2148 BRL
25 okt 2024 1 BRL = 4.6652 CUP 1 CUP = 0.2144 BRL
26 okt 2024 1 BRL = 4.643 CUP 1 CUP = 0.2154 BRL
27 okt 2024 1 BRL = 4.643 CUP 1 CUP = 0.2154 BRL
28 okt 2024 1 BRL = 4.6567 CUP 1 CUP = 0.2147 BRL
29 okt 2024 1 BRL = 4.6368 CUP 1 CUP = 0.2157 BRL
30 okt 2024 1 BRL = 4.5781 CUP 1 CUP = 0.2184 BRL
31 okt 2024 1 BRL = 4.5979 CUP 1 CUP = 0.2175 BRL

Nov 2024

DatumBRL-CUPCUP-BRL
01 nov 2024 1 BRL = 4.5889 CUP 1 CUP = 0.2179 BRL
02 nov 2024 1 BRL = 4.5146 CUP 1 CUP = 0.2215 BRL
03 nov 2024 1 BRL = 4.6487 CUP 1 CUP = 0.2151 BRL
04 nov 2024 1 BRL = 4.5641 CUP 1 CUP = 0.2191 BRL
05 nov 2024 1 BRL = 4.5752 CUP 1 CUP = 0.2186 BRL
06 nov 2024 1 BRL = 4.3711 CUP 1 CUP = 0.2288 BRL
07 nov 2024 1 BRL = 4.6864 CUP 1 CUP = 0.2134 BRL
08 nov 2024 1 BRL = 4.5948 CUP 1 CUP = 0.2176 BRL
09 nov 2024 1 BRL = 4.6184 CUP 1 CUP = 0.2165 BRL
10 nov 2024 1 BRL = 4.6184 CUP 1 CUP = 0.2165 BRL
11 nov 2024 1 BRL = 4.5591 CUP 1 CUP = 0.2193 BRL
12 nov 2024 1 BRL = 4.6005 CUP 1 CUP = 0.2174 BRL
13 nov 2024 1 BRL = 4.6171 CUP 1 CUP = 0.2166 BRL
14 nov 2024 1 BRL = 4.5681 CUP 1 CUP = 0.2189 BRL
15 nov 2024 1 BRL = 4.5715 CUP 1 CUP = 0.2187 BRL
16 nov 2024 1 BRL = 4.5714 CUP 1 CUP = 0.2188 BRL
17 nov 2024 1 BRL = 4.5714 CUP 1 CUP = 0.2188 BRL
18 nov 2024 1 BRL = 4.5772 CUP 1 CUP = 0.2185 BRL
19 nov 2024 1 BRL = 4.5754 CUP 1 CUP = 0.2186 BRL
20 nov 2024 1 BRL = 4.5899 CUP 1 CUP = 0.2179 BRL
21 nov 2024 1 BRL = 4.5505 CUP 1 CUP = 0.2198 BRL
22 nov 2024 1 BRL = 4.5625 CUP 1 CUP = 0.2192 BRL
23 nov 2024 1 BRL = 4.5681 CUP 1 CUP = 0.2189 BRL
24 nov 2024 1 BRL = 4.5681 CUP 1 CUP = 0.2189 BRL
25 nov 2024 1 BRL = 4.5628 CUP 1 CUP = 0.2192 BRL
26 nov 2024 1 BRL = 4.5673 CUP 1 CUP = 0.2189 BRL
27 nov 2024 1 BRL = 4.5547 CUP 1 CUP = 0.2196 BRL
28 nov 2024 1 BRL = 4.4398 CUP 1 CUP = 0.2252 BRL
29 nov 2024 1 BRL = 4.3475 CUP 1 CUP = 0.23 BRL
30 nov 2024 1 BRL = 4.4356 CUP 1 CUP = 0.2254 BRL

Dec 2024

DatumBRL-CUPCUP-BRL
01 dec 2024 1 BRL = 4.4356 CUP 1 CUP = 0.2254 BRL
02 dec 2024 1 BRL = 4.39 CUP 1 CUP = 0.2278 BRL
03 dec 2024 1 BRL = 4.3694 CUP 1 CUP = 0.2289 BRL
04 dec 2024 1 BRL = 4.3772 CUP 1 CUP = 0.2285 BRL
05 dec 2024 1 BRL = 4.4109 CUP 1 CUP = 0.2267 BRL
06 dec 2024 1 BRL = 4.4097 CUP 1 CUP = 0.2268 BRL
07 dec 2024 1 BRL = 4.3515 CUP 1 CUP = 0.2298 BRL
08 dec 2024 1 BRL = 4.3515 CUP 1 CUP = 0.2298 BRL
09 dec 2024 1 BRL = 4.385 CUP 1 CUP = 0.228 BRL
10 dec 2024 1 BRL = 4.3754 CUP 1 CUP = 0.2286 BRL
11 dec 2024 1 BRL = 4.3654 CUP 1 CUP = 0.2291 BRL
12 dec 2024 1 BRL = 4.4864 CUP 1 CUP = 0.2229 BRL
13 dec 2024 1 BRL = 4.4095 CUP 1 CUP = 0.2268 BRL
14 dec 2024 1 BRL = 4.3857 CUP 1 CUP = 0.228 BRL
15 dec 2024 1 BRL = 4.3857 CUP 1 CUP = 0.228 BRL
16 dec 2024 1 BRL = 4.3821 CUP 1 CUP = 0.2282 BRL
17 dec 2024 1 BRL = 4.3233 CUP 1 CUP = 0.2313 BRL
18 dec 2024 1 BRL = 4.3207 CUP 1 CUP = 0.2314 BRL
19 dec 2024 1 BRL = 4.2313 CUP 1 CUP = 0.2363 BRL
20 dec 2024 1 BRL = 4.355 CUP 1 CUP = 0.2296 BRL
21 dec 2024 1 BRL = 4.3542 CUP 1 CUP = 0.2297 BRL
22 dec 2024 1 BRL = 4.3542 CUP 1 CUP = 0.2297 BRL
23 dec 2024 1 BRL = 4.31 CUP 1 CUP = 0.232 BRL
24 dec 2024 1 BRL = 4.2787 CUP 1 CUP = 0.2337 BRL
25 dec 2024 1 BRL = 4.1558 CUP 1 CUP = 0.2406 BRL
26 dec 2024 1 BRL = 4.3069 CUP 1 CUP = 0.2322 BRL
27 dec 2024 1 BRL = 4.2875 CUP 1 CUP = 0.2332 BRL
28 dec 2024 1 BRL = 4.2771 CUP 1 CUP = 0.2338 BRL
29 dec 2024 1 BRL = 4.2771 CUP 1 CUP = 0.2338 BRL
30 dec 2024 1 BRL = 4.2817 CUP 1 CUP = 0.2336 BRL
31 dec 2024 1 BRL = 4.2852 CUP 1 CUP = 0.2334 BRL

BRL-CUP och CUP-BRL växelkurser info

Brasilianska Real (BRL) är valutan som används i Brasilien. Kubanska Peso (CUP) är valutan som används i Kuba. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brasilien och Kuba, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats