> BRL-CNY och CNY-BRL växelkurser - 2025

BRL-CNY och CNY-BRL växelkurser - 2025

BRL-CNY och CNY-BRL växelkurser

Se växelkurserna för BRL-CNY CNY-BRL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BRL = 1,25 CNY

1 CNY = 0,8 BRL

1år 2år 3år

BRL till CNYCNY till BRL

Jan 2025

Datum	BRL-CNY	CNY-BRL
01 jan 2025	1 BRL = 1.1812 CNY	1 CNY = 0.8466 BRL
02 jan 2025	1 BRL = 1.1728 CNY	1 CNY = 0.8526 BRL
03 jan 2025	1 BRL = 1.1821 CNY	1 CNY = 0.8459 BRL
04 jan 2025	1 BRL = 1.1841 CNY	1 CNY = 0.8445 BRL
05 jan 2025	1 BRL = 1.1841 CNY	1 CNY = 0.8445 BRL
06 jan 2025	1 BRL = 1.1991 CNY	1 CNY = 0.834 BRL
07 jan 2025	1 BRL = 1.2015 CNY	1 CNY = 0.8323 BRL
08 jan 2025	1 BRL = 1.1955 CNY	1 CNY = 0.8364 BRL
09 jan 2025	1 BRL = 1.1984 CNY	1 CNY = 0.8344 BRL
10 jan 2025	1 BRL = 1.2099 CNY	1 CNY = 0.8265 BRL
11 jan 2025	1 BRL = 1.1973 CNY	1 CNY = 0.8352 BRL
12 jan 2025	1 BRL = 1.1973 CNY	1 CNY = 0.8352 BRL
13 jan 2025	1 BRL = 1.2024 CNY	1 CNY = 0.8317 BRL
14 jan 2025	1 BRL = 1.2071 CNY	1 CNY = 0.8284 BRL
15 jan 2025	1 BRL = 1.2133 CNY	1 CNY = 0.8242 BRL
16 jan 2025	1 BRL = 1.2206 CNY	1 CNY = 0.8193 BRL
17 jan 2025	1 BRL = 1.2064 CNY	1 CNY = 0.8289 BRL
18 jan 2025	1 BRL = 1.2046 CNY	1 CNY = 0.8301 BRL
19 jan 2025	1 BRL = 1.2046 CNY	1 CNY = 0.8301 BRL
20 jan 2025	1 BRL = 1.204 CNY	1 CNY = 0.8306 BRL
21 jan 2025	1 BRL = 1.2089 CNY	1 CNY = 0.8272 BRL
22 jan 2025	1 BRL = 1.2102 CNY	1 CNY = 0.8263 BRL
23 jan 2025	1 BRL = 1.2232 CNY	1 CNY = 0.8175 BRL
24 jan 2025	1 BRL = 1.2263 CNY	1 CNY = 0.8155 BRL
25 jan 2025	1 BRL = 1.2251 CNY	1 CNY = 0.8163 BRL
26 jan 2025	1 BRL = 1.2251 CNY	1 CNY = 0.8163 BRL
27 jan 2025	1 BRL = 1.2203 CNY	1 CNY = 0.8195 BRL
28 jan 2025	1 BRL = 1.2273 CNY	1 CNY = 0.8148 BRL
29 jan 2025	1 BRL = 1.2401 CNY	1 CNY = 0.8064 BRL
30 jan 2025	1 BRL = 1.2141 CNY	1 CNY = 0.8237 BRL
31 jan 2025	1 BRL = 1.2248 CNY	1 CNY = 0.8164 BRL

Feb 2025

Datum	BRL-CNY	CNY-BRL
01 feb 2025	1 BRL = 1.2302 CNY	1 CNY = 0.8129 BRL
02 feb 2025	1 BRL = 1.2302 CNY	1 CNY = 0.8129 BRL
03 feb 2025	1 BRL = 1.2297 CNY	1 CNY = 0.8132 BRL
04 feb 2025	1 BRL = 1.2376 CNY	1 CNY = 0.808 BRL
05 feb 2025	1 BRL = 1.2575 CNY	1 CNY = 0.7952 BRL
06 feb 2025	1 BRL = 1.2539 CNY	1 CNY = 0.7975 BRL
07 feb 2025	1 BRL = 1.2637 CNY	1 CNY = 0.7914 BRL
08 feb 2025	1 BRL = 1.2552 CNY	1 CNY = 0.7967 BRL
09 feb 2025	1 BRL = 1.2551 CNY	1 CNY = 0.7967 BRL
10 feb 2025	1 BRL = 1.26 CNY	1 CNY = 0.7937 BRL
11 feb 2025	1 BRL = 1.2615 CNY	1 CNY = 0.7927 BRL
12 feb 2025	1 BRL = 1.2679 CNY	1 CNY = 0.7887 BRL
13 feb 2025	1 BRL = 1.267 CNY	1 CNY = 0.7892 BRL
14 feb 2025	1 BRL = 1.2708 CNY	1 CNY = 0.7869 BRL
15 feb 2025	1 BRL = 1.2716 CNY	1 CNY = 0.7864 BRL
16 feb 2025	1 BRL = 1.2716 CNY	1 CNY = 0.7864 BRL
17 feb 2025	1 BRL = 1.2706 CNY	1 CNY = 0.787 BRL
18 feb 2025	1 BRL = 1.2714 CNY	1 CNY = 0.7865 BRL
19 feb 2025	1 BRL = 1.2725 CNY	1 CNY = 0.7858 BRL
20 feb 2025	1 BRL = 1.2788 CNY	1 CNY = 0.782 BRL
21 feb 2025	1 BRL = 1.2702 CNY	1 CNY = 0.7873 BRL
22 feb 2025	1 BRL = 1.2649 CNY	1 CNY = 0.7906 BRL
23 feb 2025	1 BRL = 1.2649 CNY	1 CNY = 0.7906 BRL
24 feb 2025	1 BRL = 1.2678 CNY	1 CNY = 0.7888 BRL
25 feb 2025	1 BRL = 1.2481 CNY	1 CNY = 0.8012 BRL
26 feb 2025	1 BRL = 1.26 CNY	1 CNY = 0.7936 BRL
27 feb 2025	1 BRL = 1.2498 CNY	1 CNY = 0.8002 BRL
28 feb 2025	1 BRL = 1.248 CNY	1 CNY = 0.8013 BRL

Mar 2025

Datum	BRL-CNY	CNY-BRL
01 mar 2025	1 BRL = 1.2375 CNY	1 CNY = 0.8081 BRL
02 mar 2025	1 BRL = 1.2376 CNY	1 CNY = 0.808 BRL
03 mar 2025	1 BRL = 1.2288 CNY	1 CNY = 0.8138 BRL
04 mar 2025	1 BRL = 1.1873 CNY	1 CNY = 0.8423 BRL
05 mar 2025	1 BRL = 1.2342 CNY	1 CNY = 0.8103 BRL
06 mar 2025	1 BRL = 1.2614 CNY	1 CNY = 0.7928 BRL
07 mar 2025	1 BRL = 1.257 CNY	1 CNY = 0.7956 BRL
08 mar 2025	1 BRL = 1.2499 CNY	1 CNY = 0.8001 BRL
09 mar 2025	1 BRL = 1.2499 CNY	1 CNY = 0.8001 BRL
10 mar 2025	1 BRL = 1.2466 CNY	1 CNY = 0.8022 BRL
11 mar 2025	1 BRL = 1.2427 CNY	1 CNY = 0.8047 BRL
12 mar 2025	1 BRL = 1.2464 CNY	1 CNY = 0.8023 BRL
13 mar 2025	1 BRL = 1.245 CNY	1 CNY = 0.8032 BRL
14 mar 2025	1 BRL = 1.2537 CNY	1 CNY = 0.7976 BRL
15 mar 2025	1 BRL = 1.2597 CNY	1 CNY = 0.7938 BRL
16 mar 2025	1 BRL = 1.2597 CNY	1 CNY = 0.7938 BRL
17 mar 2025	1 BRL = 1.2677 CNY	1 CNY = 0.7888 BRL
18 mar 2025	1 BRL = 1.2674 CNY	1 CNY = 0.789 BRL
19 mar 2025	1 BRL = 1.272 CNY	1 CNY = 0.7862 BRL
20 mar 2025	1 BRL = 1.2781 CNY	1 CNY = 0.7824 BRL
21 mar 2025	1 BRL = 1.2667 CNY	1 CNY = 0.7894 BRL
22 mar 2025	1 BRL = 1.2641 CNY	1 CNY = 0.7911 BRL
23 mar 2025	1 BRL = 1.2641 CNY	1 CNY = 0.7911 BRL
24 mar 2025	1 BRL = 1.2656 CNY	1 CNY = 0.7901 BRL
25 mar 2025	1 BRL = 1.2618 CNY	1 CNY = 0.7925 BRL
26 mar 2025	1 BRL = 1.2668 CNY	1 CNY = 0.7894 BRL
27 mar 2025	1 BRL = 1.2603 CNY	1 CNY = 0.7935 BRL
28 mar 2025	1 BRL = 1.2611 CNY	1 CNY = 0.793 BRL
29 mar 2025	1 BRL = 1.2612 CNY	1 CNY = 0.7929 BRL
30 mar 2025	1 BRL = 1.2612 CNY	1 CNY = 0.7929 BRL
31 mar 2025	1 BRL = 1.2607 CNY	1 CNY = 0.7932 BRL

Apr 2025

Datum	BRL-CNY	CNY-BRL
01 apr 2025	1 BRL = 1.2692 CNY	1 CNY = 0.7879 BRL
02 apr 2025	1 BRL = 1.2795 CNY	1 CNY = 0.7815 BRL
03 apr 2025	1 BRL = 1.2651 CNY	1 CNY = 0.7905 BRL
04 apr 2025	1 BRL = 1.2934 CNY	1 CNY = 0.7732 BRL
05 apr 2025	1 BRL = 1.2459 CNY	1 CNY = 0.8027 BRL
06 apr 2025	1 BRL = 1.2459 CNY	1 CNY = 0.8027 BRL
07 apr 2025	1 BRL = 1.2389 CNY	1 CNY = 0.8072 BRL
08 apr 2025	1 BRL = 1.2359 CNY	1 CNY = 0.8091 BRL
09 apr 2025	1 BRL = 1.2205 CNY	1 CNY = 0.8193 BRL
10 apr 2025	1 BRL = 1.262 CNY	1 CNY = 0.7924 BRL
11 apr 2025	1 BRL = 1.2426 CNY	1 CNY = 0.8047 BRL
12 apr 2025	1 BRL = 1.2438 CNY	1 CNY = 0.804 BRL
13 apr 2025	1 BRL = 1.2438 CNY	1 CNY = 0.804 BRL
14 apr 2025	1 BRL = 1.2431 CNY	1 CNY = 0.8044 BRL
15 apr 2025	1 BRL = 1.2548 CNY	1 CNY = 0.7969 BRL
16 apr 2025	1 BRL = 1.2331 CNY	1 CNY = 0.811 BRL
17 apr 2025	1 BRL = 1.2486 CNY	1 CNY = 0.8009 BRL
18 apr 2025	1 BRL = 1.2483 CNY	1 CNY = 0.8011 BRL
19 apr 2025	1 BRL = 1.2575 CNY	1 CNY = 0.7952 BRL
20 apr 2025	1 BRL = 1.2575 CNY	1 CNY = 0.7952 BRL
21 apr 2025	1 BRL = 1.2572 CNY	1 CNY = 0.7954 BRL
22 apr 2025	1 BRL = 1.2571 CNY	1 CNY = 0.7955 BRL
23 apr 2025	1 BRL = 1.2831 CNY	1 CNY = 0.7794 BRL
24 apr 2025	1 BRL = 1.2678 CNY	1 CNY = 0.7888 BRL
25 apr 2025	1 BRL = 1.2817 CNY	1 CNY = 0.7802 BRL
26 apr 2025	1 BRL = 1.2807 CNY	1 CNY = 0.7808 BRL
27 apr 2025	1 BRL = 1.2807 CNY	1 CNY = 0.7808 BRL
28 apr 2025	1 BRL = 1.279 CNY	1 CNY = 0.7818 BRL
29 apr 2025	1 BRL = 1.2896 CNY	1 CNY = 0.7755 BRL
30 apr 2025	1 BRL = 1.2934 CNY	1 CNY = 0.7732 BRL

May 2025

Datum	BRL-CNY	CNY-BRL
01 maj 2025	1 BRL = 1.2764 CNY	1 CNY = 0.7834 BRL
02 maj 2025	1 BRL = 1.2681 CNY	1 CNY = 0.7886 BRL
03 maj 2025	1 BRL = 1.2855 CNY	1 CNY = 0.7779 BRL
04 maj 2025	1 BRL = 1.2855 CNY	1 CNY = 0.7779 BRL
05 maj 2025	1 BRL = 1.2858 CNY	1 CNY = 0.7777 BRL
06 maj 2025	1 BRL = 1.2784 CNY	1 CNY = 0.7822 BRL
07 maj 2025	1 BRL = 1.2631 CNY	1 CNY = 0.7917 BRL
08 maj 2025	1 BRL = 1.2576 CNY	1 CNY = 0.7952 BRL
09 maj 2025	1 BRL = 1.2775 CNY	1 CNY = 0.7828 BRL
10 maj 2025	1 BRL = 1.2813 CNY	1 CNY = 0.7805 BRL
11 maj 2025	1 BRL = 1.2813 CNY	1 CNY = 0.7805 BRL
12 maj 2025	1 BRL = 1.2806 CNY	1 CNY = 0.7809 BRL
13 maj 2025	1 BRL = 1.2693 CNY	1 CNY = 0.7878 BRL
14 maj 2025	1 BRL = 1.2847 CNY	1 CNY = 0.7784 BRL
15 maj 2025	1 BRL = 1.2799 CNY	1 CNY = 0.7813 BRL
16 maj 2025	1 BRL = 1.2683 CNY	1 CNY = 0.7885 BRL
17 maj 2025	1 BRL = 1.273 CNY	1 CNY = 0.7855 BRL
18 maj 2025	1 BRL = 1.273 CNY	1 CNY = 0.7855 BRL
19 maj 2025	1 BRL = 1.2742 CNY	1 CNY = 0.7848 BRL
20 maj 2025	1 BRL = 1.2764 CNY	1 CNY = 0.7834 BRL
21 maj 2025	1 BRL = 1.2694 CNY	1 CNY = 0.7878 BRL
22 maj 2025	1 BRL = 1.2758 CNY	1 CNY = 0.7838 BRL
23 maj 2025	1 BRL = 1.254 CNY	1 CNY = 0.7975 BRL
24 maj 2025	1 BRL = 1.2758 CNY	1 CNY = 0.7838 BRL
25 maj 2025	1 BRL = 1.2758 CNY	1 CNY = 0.7838 BRL
26 maj 2025	1 BRL = 1.2689 CNY	1 CNY = 0.7881 BRL
27 maj 2025	1 BRL = 1.2699 CNY	1 CNY = 0.7875 BRL
28 maj 2025	1 BRL = 1.2768 CNY	1 CNY = 0.7832 BRL
29 maj 2025	1 BRL = 1.266 CNY	1 CNY = 0.7899 BRL
30 maj 2025	1 BRL = 1.2719 CNY	1 CNY = 0.7862 BRL
31 maj 2025	1 BRL = 1.2574 CNY	1 CNY = 0.7953 BRL

Jun 2025

Datum	BRL-CNY	CNY-BRL
01 jun 2025	1 BRL = 1.2574 CNY	1 CNY = 0.7953 BRL
02 jun 2025	1 BRL = 1.2587 CNY	1 CNY = 0.7945 BRL
03 jun 2025	1 BRL = 1.2695 CNY	1 CNY = 0.7877 BRL

BRL-CNY och CNY-BRL växelkurser info

Brasilianska Real (BRL) är valutan som används i Brasilien. Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brasilien och Kina, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter