currencystats247.com

CurrencyStats247 > Växelkurser > BRL-CNY och CNY-BRL växelkurser - 2024

BRL-CNY och CNY-BRL växelkurser - 2024

BRL-CNY och CNY-BRL växelkurser

Se växelkurserna för BRL-CNY CNY-BRL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BRL = 1,3337 CNY
1 CNY = 0,7498 BRL

Jan 2024

DatumBRL-CNYCNY-BRL
01 jan 2024 1 BRL = 1.4583 CNY 1 CNY = 0.6857 BRL
02 jan 2024 1 BRL = 1.4615 CNY 1 CNY = 0.6842 BRL
03 jan 2024 1 BRL = 1.4402 CNY 1 CNY = 0.6944 BRL
04 jan 2024 1 BRL = 1.4467 CNY 1 CNY = 0.6912 BRL
05 jan 2024 1 BRL = 1.4451 CNY 1 CNY = 0.692 BRL
06 jan 2024 1 BRL = 1.4562 CNY 1 CNY = 0.6867 BRL
07 jan 2024 1 BRL = 1.457 CNY 1 CNY = 0.6863 BRL
08 jan 2024 1 BRL = 1.4514 CNY 1 CNY = 0.689 BRL
09 jan 2024 1 BRL = 1.4537 CNY 1 CNY = 0.6879 BRL
10 jan 2024 1 BRL = 1.4666 CNY 1 CNY = 0.6819 BRL
11 jan 2024 1 BRL = 1.4545 CNY 1 CNY = 0.6875 BRL
12 jan 2024 1 BRL = 1.4611 CNY 1 CNY = 0.6844 BRL
13 jan 2024 1 BRL = 1.4647 CNY 1 CNY = 0.6828 BRL
14 jan 2024 1 BRL = 1.4647 CNY 1 CNY = 0.6828 BRL
15 jan 2024 1 BRL = 1.4577 CNY 1 CNY = 0.686 BRL
16 jan 2024 1 BRL = 1.4571 CNY 1 CNY = 0.6863 BRL
17 jan 2024 1 BRL = 1.4456 CNY 1 CNY = 0.6918 BRL
18 jan 2024 1 BRL = 1.4468 CNY 1 CNY = 0.6912 BRL
19 jan 2024 1 BRL = 1.4491 CNY 1 CNY = 0.6901 BRL
20 jan 2024 1 BRL = 1.4469 CNY 1 CNY = 0.6911 BRL
21 jan 2024 1 BRL = 1.4433 CNY 1 CNY = 0.6928 BRL
22 jan 2024 1 BRL = 1.457 CNY 1 CNY = 0.6863 BRL
23 jan 2024 1 BRL = 1.4287 CNY 1 CNY = 0.6999 BRL
24 jan 2024 1 BRL = 1.439 CNY 1 CNY = 0.6949 BRL
25 jan 2024 1 BRL = 1.4396 CNY 1 CNY = 0.6946 BRL
26 jan 2024 1 BRL = 1.4445 CNY 1 CNY = 0.6923 BRL
27 jan 2024 1 BRL = 1.4419 CNY 1 CNY = 0.6935 BRL
28 jan 2024 1 BRL = 1.4438 CNY 1 CNY = 0.6926 BRL
29 jan 2024 1 BRL = 1.4624 CNY 1 CNY = 0.6838 BRL
30 jan 2024 1 BRL = 1.4341 CNY 1 CNY = 0.6973 BRL
31 jan 2024 1 BRL = 1.4316 CNY 1 CNY = 0.6985 BRL

Feb 2024

DatumBRL-CNYCNY-BRL
01 feb 2024 1 BRL = 1.4356 CNY 1 CNY = 0.6966 BRL
02 feb 2024 1 BRL = 1.4453 CNY 1 CNY = 0.6919 BRL
03 feb 2024 1 BRL = 1.4402 CNY 1 CNY = 0.6944 BRL
04 feb 2024 1 BRL = 1.4334 CNY 1 CNY = 0.6976 BRL
05 feb 2024 1 BRL = 1.4252 CNY 1 CNY = 0.7016 BRL
06 feb 2024 1 BRL = 1.4301 CNY 1 CNY = 0.6993 BRL
07 feb 2024 1 BRL = 1.4336 CNY 1 CNY = 0.6975 BRL
08 feb 2024 1 BRL = 1.4304 CNY 1 CNY = 0.6991 BRL
09 feb 2024 1 BRL = 1.4309 CNY 1 CNY = 0.6989 BRL
10 feb 2024 1 BRL = 1.4495 CNY 1 CNY = 0.6899 BRL
11 feb 2024 1 BRL = 1.4492 CNY 1 CNY = 0.69 BRL
12 feb 2024 1 BRL = 1.4521 CNY 1 CNY = 0.6886 BRL
13 feb 2024 1 BRL = 1.4515 CNY 1 CNY = 0.6889 BRL
14 feb 2024 1 BRL = 1.4496 CNY 1 CNY = 0.6898 BRL
15 feb 2024 1 BRL = 1.4416 CNY 1 CNY = 0.6937 BRL
16 feb 2024 1 BRL = 1.4405 CNY 1 CNY = 0.6942 BRL
17 feb 2024 1 BRL = 1.4334 CNY 1 CNY = 0.6977 BRL
18 feb 2024 1 BRL = 1.4334 CNY 1 CNY = 0.6977 BRL
19 feb 2024 1 BRL = 1.4516 CNY 1 CNY = 0.6889 BRL
20 feb 2024 1 BRL = 1.4542 CNY 1 CNY = 0.6877 BRL
21 feb 2024 1 BRL = 1.4603 CNY 1 CNY = 0.6848 BRL
22 feb 2024 1 BRL = 1.4574 CNY 1 CNY = 0.6862 BRL
23 feb 2024 1 BRL = 1.4492 CNY 1 CNY = 0.69 BRL
24 feb 2024 1 BRL = 1.4514 CNY 1 CNY = 0.689 BRL
25 feb 2024 1 BRL = 1.4405 CNY 1 CNY = 0.6942 BRL
26 feb 2024 1 BRL = 1.4423 CNY 1 CNY = 0.6933 BRL
27 feb 2024 1 BRL = 1.4483 CNY 1 CNY = 0.6905 BRL
28 feb 2024 1 BRL = 1.4548 CNY 1 CNY = 0.6874 BRL
29 feb 2024 1 BRL = 1.4401 CNY 1 CNY = 0.6944 BRL

Mar 2024

DatumBRL-CNYCNY-BRL
01 mar 2024 1 BRL = 1.4498 CNY 1 CNY = 0.6898 BRL
02 mar 2024 1 BRL = 1.4532 CNY 1 CNY = 0.6882 BRL
03 mar 2024 1 BRL = 1.4525 CNY 1 CNY = 0.6885 BRL
04 mar 2024 1 BRL = 1.4534 CNY 1 CNY = 0.688 BRL
05 mar 2024 1 BRL = 1.4543 CNY 1 CNY = 0.6876 BRL
06 mar 2024 1 BRL = 1.4564 CNY 1 CNY = 0.6866 BRL
07 mar 2024 1 BRL = 1.4571 CNY 1 CNY = 0.6863 BRL
08 mar 2024 1 BRL = 1.4463 CNY 1 CNY = 0.6914 BRL
09 mar 2024 1 BRL = 1.4575 CNY 1 CNY = 0.6861 BRL
10 mar 2024 1 BRL = 1.4429 CNY 1 CNY = 0.6931 BRL
11 mar 2024 1 BRL = 1.4388 CNY 1 CNY = 0.695 BRL
12 mar 2024 1 BRL = 1.4386 CNY 1 CNY = 0.6951 BRL
13 mar 2024 1 BRL = 1.4436 CNY 1 CNY = 0.6927 BRL
14 mar 2024 1 BRL = 1.447 CNY 1 CNY = 0.6911 BRL
15 mar 2024 1 BRL = 1.4404 CNY 1 CNY = 0.6943 BRL
16 mar 2024 1 BRL = 1.4417 CNY 1 CNY = 0.6936 BRL
17 mar 2024 1 BRL = 1.4403 CNY 1 CNY = 0.6943 BRL
18 mar 2024 1 BRL = 1.4417 CNY 1 CNY = 0.6936 BRL
19 mar 2024 1 BRL = 1.4267 CNY 1 CNY = 0.7009 BRL
20 mar 2024 1 BRL = 1.4346 CNY 1 CNY = 0.697 BRL
21 mar 2024 1 BRL = 1.4487 CNY 1 CNY = 0.6903 BRL
22 mar 2024 1 BRL = 1.4452 CNY 1 CNY = 0.6919 BRL
23 mar 2024 1 BRL = 1.4598 CNY 1 CNY = 0.685 BRL
24 mar 2024 1 BRL = 1.4451 CNY 1 CNY = 0.692 BRL
25 mar 2024 1 BRL = 1.4459 CNY 1 CNY = 0.6916 BRL
26 mar 2024 1 BRL = 1.4497 CNY 1 CNY = 0.6898 BRL
27 mar 2024 1 BRL = 1.4489 CNY 1 CNY = 0.6902 BRL
28 mar 2024 1 BRL = 1.4447 CNY 1 CNY = 0.6922 BRL
29 mar 2024 1 BRL = 1.4394 CNY 1 CNY = 0.6947 BRL
30 mar 2024 1 BRL = 1.4399 CNY 1 CNY = 0.6945 BRL
31 mar 2024 1 BRL = 1.4399 CNY 1 CNY = 0.6945 BRL

Apr 2024

DatumBRL-CNYCNY-BRL
01 apr 2024 1 BRL = 1.4398 CNY 1 CNY = 0.6945 BRL
02 apr 2024 1 BRL = 1.4381 CNY 1 CNY = 0.6953 BRL
03 apr 2024 1 BRL = 1.4264 CNY 1 CNY = 0.701 BRL
04 apr 2024 1 BRL = 1.4347 CNY 1 CNY = 0.697 BRL
05 apr 2024 1 BRL = 1.4349 CNY 1 CNY = 0.6969 BRL
06 apr 2024 1 BRL = 1.4317 CNY 1 CNY = 0.6985 BRL
07 apr 2024 1 BRL = 1.4277 CNY 1 CNY = 0.7004 BRL
08 apr 2024 1 BRL = 1.4286 CNY 1 CNY = 0.7 BRL
09 apr 2024 1 BRL = 1.4426 CNY 1 CNY = 0.6932 BRL
10 apr 2024 1 BRL = 1.444 CNY 1 CNY = 0.6925 BRL
11 apr 2024 1 BRL = 1.4259 CNY 1 CNY = 0.7013 BRL
12 apr 2024 1 BRL = 1.416 CNY 1 CNY = 0.7062 BRL
13 apr 2024 1 BRL = 1.4139 CNY 1 CNY = 0.7073 BRL
14 apr 2024 1 BRL = 1.4139 CNY 1 CNY = 0.7073 BRL
15 apr 2024 1 BRL = 1.414 CNY 1 CNY = 0.7072 BRL
16 apr 2024 1 BRL = 1.3865 CNY 1 CNY = 0.7212 BRL
17 apr 2024 1 BRL = 1.3744 CNY 1 CNY = 0.7276 BRL
18 apr 2024 1 BRL = 1.379 CNY 1 CNY = 0.7252 BRL
19 apr 2024 1 BRL = 1.3757 CNY 1 CNY = 0.7269 BRL
20 apr 2024 1 BRL = 1.3841 CNY 1 CNY = 0.7225 BRL
21 apr 2024 1 BRL = 1.3914 CNY 1 CNY = 0.7187 BRL
22 apr 2024 1 BRL = 1.3906 CNY 1 CNY = 0.7191 BRL
23 apr 2024 1 BRL = 1.3991 CNY 1 CNY = 0.7147 BRL
24 apr 2024 1 BRL = 1.4091 CNY 1 CNY = 0.7097 BRL
25 apr 2024 1 BRL = 1.4114 CNY 1 CNY = 0.7085 BRL
26 apr 2024 1 BRL = 1.4056 CNY 1 CNY = 0.7114 BRL
27 apr 2024 1 BRL = 1.401 CNY 1 CNY = 0.7138 BRL
28 apr 2024 1 BRL = 1.4163 CNY 1 CNY = 0.7061 BRL
29 apr 2024 1 BRL = 1.4178 CNY 1 CNY = 0.7053 BRL
30 apr 2024 1 BRL = 1.4124 CNY 1 CNY = 0.708 BRL

May 2024

DatumBRL-CNYCNY-BRL
01 maj 2024 1 BRL = 1.3936 CNY 1 CNY = 0.7176 BRL
02 maj 2024 1 BRL = 1.4079 CNY 1 CNY = 0.7103 BRL
03 maj 2024 1 BRL = 1.4175 CNY 1 CNY = 0.7054 BRL
04 maj 2024 1 BRL = 1.4268 CNY 1 CNY = 0.7009 BRL
05 maj 2024 1 BRL = 1.4268 CNY 1 CNY = 0.7009 BRL
06 maj 2024 1 BRL = 1.4206 CNY 1 CNY = 0.7039 BRL
07 maj 2024 1 BRL = 1.4221 CNY 1 CNY = 0.7032 BRL
08 maj 2024 1 BRL = 1.4191 CNY 1 CNY = 0.7046 BRL
09 maj 2024 1 BRL = 1.4022 CNY 1 CNY = 0.7132 BRL
10 maj 2024 1 BRL = 1.4073 CNY 1 CNY = 0.7106 BRL
11 maj 2024 1 BRL = 1.4014 CNY 1 CNY = 0.7136 BRL
12 maj 2024 1 BRL = 1.4014 CNY 1 CNY = 0.7136 BRL
13 maj 2024 1 BRL = 1.4091 CNY 1 CNY = 0.7097 BRL
14 maj 2024 1 BRL = 1.4091 CNY 1 CNY = 0.7097 BRL
15 maj 2024 1 BRL = 1.3999 CNY 1 CNY = 0.7144 BRL
16 maj 2024 1 BRL = 1.4095 CNY 1 CNY = 0.7095 BRL
17 maj 2024 1 BRL = 1.4076 CNY 1 CNY = 0.7104 BRL
18 maj 2024 1 BRL = 1.4151 CNY 1 CNY = 0.7066 BRL
19 maj 2024 1 BRL = 1.4151 CNY 1 CNY = 0.7066 BRL
20 maj 2024 1 BRL = 1.4127 CNY 1 CNY = 0.7079 BRL
21 maj 2024 1 BRL = 1.4062 CNY 1 CNY = 0.7112 BRL
22 maj 2024 1 BRL = 1.4012 CNY 1 CNY = 0.7137 BRL
23 maj 2024 1 BRL = 1.4104 CNY 1 CNY = 0.709 BRL
24 maj 2024 1 BRL = 1.4091 CNY 1 CNY = 0.7097 BRL
25 maj 2024 1 BRL = 1.4093 CNY 1 CNY = 0.7096 BRL
26 maj 2024 1 BRL = 1.4015 CNY 1 CNY = 0.7135 BRL
27 maj 2024 1 BRL = 1.4021 CNY 1 CNY = 0.7132 BRL
28 maj 2024 1 BRL = 1.4064 CNY 1 CNY = 0.711 BRL
29 maj 2024 1 BRL = 1.3995 CNY 1 CNY = 0.7146 BRL
30 maj 2024 1 BRL = 1.3933 CNY 1 CNY = 0.7177 BRL
31 maj 2024 1 BRL = 1.39 CNY 1 CNY = 0.7194 BRL

Jun 2024

DatumBRL-CNYCNY-BRL
01 jun 2024 1 BRL = 1.3804 CNY 1 CNY = 0.7244 BRL
02 jun 2024 1 BRL = 1.3804 CNY 1 CNY = 0.7244 BRL
03 jun 2024 1 BRL = 1.3764 CNY 1 CNY = 0.7265 BRL
04 jun 2024 1 BRL = 1.3735 CNY 1 CNY = 0.7281 BRL
05 jun 2024 1 BRL = 1.376 CNY 1 CNY = 0.7268 BRL
06 jun 2024 1 BRL = 1.3667 CNY 1 CNY = 0.7317 BRL
07 jun 2024 1 BRL = 1.3803 CNY 1 CNY = 0.7245 BRL
08 jun 2024 1 BRL = 1.3692 CNY 1 CNY = 0.7304 BRL
09 jun 2024 1 BRL = 1.356 CNY 1 CNY = 0.7375 BRL
10 jun 2024 1 BRL = 1.3631 CNY 1 CNY = 0.7336 BRL
11 jun 2024 1 BRL = 1.3543 CNY 1 CNY = 0.7384 BRL
12 jun 2024 1 BRL = 1.3479 CNY 1 CNY = 0.7419 BRL
13 jun 2024 1 BRL = 1.3419 CNY 1 CNY = 0.7452 BRL
14 jun 2024 1 BRL = 1.3549 CNY 1 CNY = 0.738 BRL
15 jun 2024 1 BRL = 1.356 CNY 1 CNY = 0.7375 BRL
16 jun 2024 1 BRL = 1.3492 CNY 1 CNY = 0.7412 BRL
17 jun 2024 1 BRL = 1.342 CNY 1 CNY = 0.7451 BRL
18 jun 2024 1 BRL = 1.3349 CNY 1 CNY = 0.7491 BRL
19 jun 2024 1 BRL = 1.3335 CNY 1 CNY = 0.7499 BRL
20 jun 2024 1 BRL = 1.3427 CNY 1 CNY = 0.7447 BRL
21 jun 2024 1 BRL = 1.3336 CNY 1 CNY = 0.7498 BRL
22 jun 2024 1 BRL = 1.3341 CNY 1 CNY = 0.7496 BRL
23 jun 2024 1 BRL = 1.3367 CNY 1 CNY = 0.7481 BRL
24 jun 2024 1 BRL = 1.3368 CNY 1 CNY = 0.748 BRL
25 jun 2024 1 BRL = 1.3409 CNY 1 CNY = 0.7458 BRL
26 jun 2024 1 BRL = 1.3241 CNY 1 CNY = 0.7552 BRL
27 jun 2024 1 BRL = 1.3214 CNY 1 CNY = 0.7568 BRL
28 jun 2024 1 BRL = 1.3197 CNY 1 CNY = 0.7577 BRL
29 jun 2024 1 BRL = 1.2992 CNY 1 CNY = 0.7697 BRL
30 jun 2024 1 BRL = 1.2993 CNY 1 CNY = 0.7697 BRL

Jul 2024

DatumBRL-CNYCNY-BRL
01 jul 2024 1 BRL = 1.3017 CNY 1 CNY = 0.7682 BRL
02 jul 2024 1 BRL = 1.291 CNY 1 CNY = 0.7746 BRL
03 jul 2024 1 BRL = 1.2864 CNY 1 CNY = 0.7774 BRL
04 jul 2024 1 BRL = 1.3231 CNY 1 CNY = 0.7558 BRL
05 jul 2024 1 BRL = 1.3227 CNY 1 CNY = 0.756 BRL
06 jul 2024 1 BRL = 1.3275 CNY 1 CNY = 0.7533 BRL
07 jul 2024 1 BRL = 1.3312 CNY 1 CNY = 0.7512 BRL
08 jul 2024 1 BRL = 1.3285 CNY 1 CNY = 0.7528 BRL
09 jul 2024 1 BRL = 1.3304 CNY 1 CNY = 0.7517 BRL
10 jul 2024 1 BRL = 1.3462 CNY 1 CNY = 0.7428 BRL
11 jul 2024 1 BRL = 1.34 CNY 1 CNY = 0.7463 BRL
12 jul 2024 1 BRL = 1.338 CNY 1 CNY = 0.7474 BRL
13 jul 2024 1 BRL = 1.3354 CNY 1 CNY = 0.7488 BRL
14 jul 2024 1 BRL = 1.3354 CNY 1 CNY = 0.7488 BRL
15 jul 2024 1 BRL = 1.3346 CNY 1 CNY = 0.7493 BRL
16 jul 2024 1 BRL = 1.3266 CNY 1 CNY = 0.7538 BRL
17 jul 2024 1 BRL = 1.3344 CNY 1 CNY = 0.7494 BRL
18 jul 2024 1 BRL = 1.3186 CNY 1 CNY = 0.7584 BRL
19 jul 2024 1 BRL = 1.3114 CNY 1 CNY = 0.7626 BRL
20 jul 2024 1 BRL = 1.2983 CNY 1 CNY = 0.7703 BRL
21 jul 2024 1 BRL = 1.2982 CNY 1 CNY = 0.7703 BRL
22 jul 2024 1 BRL = 1.3006 CNY 1 CNY = 0.7688 BRL
23 jul 2024 1 BRL = 1.3037 CNY 1 CNY = 0.767 BRL
24 jul 2024 1 BRL = 1.2976 CNY 1 CNY = 0.7707 BRL
25 jul 2024 1 BRL = 1.2722 CNY 1 CNY = 0.7861 BRL
26 jul 2024 1 BRL = 1.2858 CNY 1 CNY = 0.7777 BRL
27 jul 2024 1 BRL = 1.2863 CNY 1 CNY = 0.7774 BRL
28 jul 2024 1 BRL = 1.2847 CNY 1 CNY = 0.7784 BRL
29 jul 2024 1 BRL = 1.2834 CNY 1 CNY = 0.7792 BRL
30 jul 2024 1 BRL = 1.2889 CNY 1 CNY = 0.7759 BRL
31 jul 2024 1 BRL = 1.2822 CNY 1 CNY = 0.7799 BRL

Aug 2024

DatumBRL-CNYCNY-BRL
01 aug 2024 1 BRL = 1.2786 CNY 1 CNY = 0.7821 BRL
02 aug 2024 1 BRL = 1.2503 CNY 1 CNY = 0.7998 BRL
03 aug 2024 1 BRL = 1.2498 CNY 1 CNY = 0.8001 BRL
04 aug 2024 1 BRL = 1.2498 CNY 1 CNY = 0.8001 BRL
05 aug 2024 1 BRL = 1.2254 CNY 1 CNY = 0.8161 BRL
06 aug 2024 1 BRL = 1.2594 CNY 1 CNY = 0.794 BRL
07 aug 2024 1 BRL = 1.2755 CNY 1 CNY = 0.784 BRL
08 aug 2024 1 BRL = 1.2732 CNY 1 CNY = 0.7854 BRL
09 aug 2024 1 BRL = 1.2944 CNY 1 CNY = 0.7726 BRL
10 aug 2024 1 BRL = 1.3016 CNY 1 CNY = 0.7683 BRL
11 aug 2024 1 BRL = 1.3016 CNY 1 CNY = 0.7683 BRL
12 aug 2024 1 BRL = 1.3051 CNY 1 CNY = 0.7662 BRL
13 aug 2024 1 BRL = 1.3064 CNY 1 CNY = 0.7655 BRL
14 aug 2024 1 BRL = 1.3124 CNY 1 CNY = 0.762 BRL
15 aug 2024 1 BRL = 1.3095 CNY 1 CNY = 0.7637 BRL
16 aug 2024 1 BRL = 1.3099 CNY 1 CNY = 0.7634 BRL
17 aug 2024 1 BRL = 1.3092 CNY 1 CNY = 0.7638 BRL
18 aug 2024 1 BRL = 1.3092 CNY 1 CNY = 0.7638 BRL
19 aug 2024 1 BRL = 1.3084 CNY 1 CNY = 0.7643 BRL
20 aug 2024 1 BRL = 1.3121 CNY 1 CNY = 0.7622 BRL
21 aug 2024 1 BRL = 1.3014 CNY 1 CNY = 0.7684 BRL
22 aug 2024 1 BRL = 1.2926 CNY 1 CNY = 0.7736 BRL
23 aug 2024 1 BRL = 1.2807 CNY 1 CNY = 0.7808 BRL
24 aug 2024 1 BRL = 1.2983 CNY 1 CNY = 0.7702 BRL
25 aug 2024 1 BRL = 1.2847 CNY 1 CNY = 0.7784 BRL
26 aug 2024 1 BRL = 1.2983 CNY 1 CNY = 0.7702 BRL
27 aug 2024 1 BRL = 1.2992 CNY 1 CNY = 0.7697 BRL
28 aug 2024 1 BRL = 1.287 CNY 1 CNY = 0.777 BRL
29 aug 2024 1 BRL = 1.2706 CNY 1 CNY = 0.7871 BRL
30 aug 2024 1 BRL = 1.2636 CNY 1 CNY = 0.7914 BRL
31 aug 2024 1 BRL = 1.2643 CNY 1 CNY = 0.791 BRL

Sep 2024

DatumBRL-CNYCNY-BRL
01 sep 2024 1 BRL = 1.2642 CNY 1 CNY = 0.791 BRL
02 sep 2024 1 BRL = 1.2631 CNY 1 CNY = 0.7917 BRL
03 sep 2024 1 BRL = 1.2677 CNY 1 CNY = 0.7888 BRL
04 sep 2024 1 BRL = 1.2584 CNY 1 CNY = 0.7947 BRL
05 sep 2024 1 BRL = 1.2611 CNY 1 CNY = 0.793 BRL
06 sep 2024 1 BRL = 1.2688 CNY 1 CNY = 0.7881 BRL
07 sep 2024 1 BRL = 1.2712 CNY 1 CNY = 0.7867 BRL
08 sep 2024 1 BRL = 1.2663 CNY 1 CNY = 0.7897 BRL
09 sep 2024 1 BRL = 1.265 CNY 1 CNY = 0.7905 BRL
10 sep 2024 1 BRL = 1.2763 CNY 1 CNY = 0.7835 BRL
11 sep 2024 1 BRL = 1.2626 CNY 1 CNY = 0.792 BRL
12 sep 2024 1 BRL = 1.2604 CNY 1 CNY = 0.7934 BRL
13 sep 2024 1 BRL = 1.2655 CNY 1 CNY = 0.7902 BRL
14 sep 2024 1 BRL = 1.2603 CNY 1 CNY = 0.7935 BRL
15 sep 2024 1 BRL = 1.2746 CNY 1 CNY = 0.7845 BRL
16 sep 2024 1 BRL = 1.2765 CNY 1 CNY = 0.7834 BRL
17 sep 2024 1 BRL = 1.2919 CNY 1 CNY = 0.7741 BRL
18 sep 2024 1 BRL = 1.291 CNY 1 CNY = 0.7746 BRL
19 sep 2024 1 BRL = 1.3075 CNY 1 CNY = 0.7648 BRL
20 sep 2024 1 BRL = 1.3013 CNY 1 CNY = 0.7685 BRL
21 sep 2024 1 BRL = 1.3014 CNY 1 CNY = 0.7684 BRL
22 sep 2024 1 BRL = 1.2787 CNY 1 CNY = 0.7821 BRL
23 sep 2024 1 BRL = 1.2661 CNY 1 CNY = 0.7898 BRL
24 sep 2024 1 BRL = 1.2748 CNY 1 CNY = 0.7844 BRL
25 sep 2024 1 BRL = 1.2879 CNY 1 CNY = 0.7765 BRL
26 sep 2024 1 BRL = 1.295 CNY 1 CNY = 0.7722 BRL
27 sep 2024 1 BRL = 1.2879 CNY 1 CNY = 0.7765 BRL
28 sep 2024 1 BRL = 1.2904 CNY 1 CNY = 0.775 BRL
29 sep 2024 1 BRL = 1.2904 CNY 1 CNY = 0.775 BRL
30 sep 2024 1 BRL = 1.2963 CNY 1 CNY = 0.7714 BRL

Oct 2024

DatumBRL-CNYCNY-BRL
01 okt 2024 1 BRL = 1.2903 CNY 1 CNY = 0.775 BRL
02 okt 2024 1 BRL = 1.2991 CNY 1 CNY = 0.7698 BRL
03 okt 2024 1 BRL = 1.2891 CNY 1 CNY = 0.7757 BRL
04 okt 2024 1 BRL = 1.2848 CNY 1 CNY = 0.7783 BRL
05 okt 2024 1 BRL = 1.276 CNY 1 CNY = 0.7837 BRL
06 okt 2024 1 BRL = 1.2861 CNY 1 CNY = 0.7775 BRL
07 okt 2024 1 BRL = 1.2925 CNY 1 CNY = 0.7737 BRL
08 okt 2024 1 BRL = 1.2801 CNY 1 CNY = 0.7812 BRL
09 okt 2024 1 BRL = 1.2744 CNY 1 CNY = 0.7847 BRL
10 okt 2024 1 BRL = 1.2669 CNY 1 CNY = 0.7893 BRL
11 okt 2024 1 BRL = 1.2695 CNY 1 CNY = 0.7877 BRL
12 okt 2024 1 BRL = 1.2592 CNY 1 CNY = 0.7942 BRL
13 okt 2024 1 BRL = 1.2592 CNY 1 CNY = 0.7942 BRL
14 okt 2024 1 BRL = 1.2578 CNY 1 CNY = 0.795 BRL
15 okt 2024 1 BRL = 1.2721 CNY 1 CNY = 0.7861 BRL
16 okt 2024 1 BRL = 1.2627 CNY 1 CNY = 0.7919 BRL
17 okt 2024 1 BRL = 1.254 CNY 1 CNY = 0.7975 BRL
18 okt 2024 1 BRL = 1.2577 CNY 1 CNY = 0.7951 BRL
19 okt 2024 1 BRL = 1.2598 CNY 1 CNY = 0.7938 BRL
20 okt 2024 1 BRL = 1.2598 CNY 1 CNY = 0.7938 BRL
21 okt 2024 1 BRL = 1.2468 CNY 1 CNY = 0.802 BRL
22 okt 2024 1 BRL = 1.2489 CNY 1 CNY = 0.8007 BRL
23 okt 2024 1 BRL = 1.2528 CNY 1 CNY = 0.7982 BRL
24 okt 2024 1 BRL = 1.2498 CNY 1 CNY = 0.8001 BRL
25 okt 2024 1 BRL = 1.2542 CNY 1 CNY = 0.7973 BRL
26 okt 2024 1 BRL = 1.2477 CNY 1 CNY = 0.8015 BRL
27 okt 2024 1 BRL = 1.2477 CNY 1 CNY = 0.8015 BRL
28 okt 2024 1 BRL = 1.2524 CNY 1 CNY = 0.7985 BRL
29 okt 2024 1 BRL = 1.2488 CNY 1 CNY = 0.8008 BRL
30 okt 2024 1 BRL = 1.2309 CNY 1 CNY = 0.8124 BRL
31 okt 2024 1 BRL = 1.2346 CNY 1 CNY = 0.81 BRL

Nov 2024

DatumBRL-CNYCNY-BRL
01 nov 2024 1 BRL = 1.2314 CNY 1 CNY = 0.8121 BRL
02 nov 2024 1 BRL = 1.2134 CNY 1 CNY = 0.8241 BRL
03 nov 2024 1 BRL = 1.2495 CNY 1 CNY = 0.8003 BRL
04 nov 2024 1 BRL = 1.2219 CNY 1 CNY = 0.8184 BRL
05 nov 2024 1 BRL = 1.2264 CNY 1 CNY = 0.8154 BRL
06 nov 2024 1 BRL = 1.1841 CNY 1 CNY = 0.8445 BRL
07 nov 2024 1 BRL = 1.2649 CNY 1 CNY = 0.7906 BRL
08 nov 2024 1 BRL = 1.2432 CNY 1 CNY = 0.8044 BRL
09 nov 2024 1 BRL = 1.2512 CNY 1 CNY = 0.7992 BRL
10 nov 2024 1 BRL = 1.2512 CNY 1 CNY = 0.7992 BRL
11 nov 2024 1 BRL = 1.2393 CNY 1 CNY = 0.8069 BRL
12 nov 2024 1 BRL = 1.2552 CNY 1 CNY = 0.7967 BRL
13 nov 2024 1 BRL = 1.2563 CNY 1 CNY = 0.796 BRL
14 nov 2024 1 BRL = 1.2482 CNY 1 CNY = 0.8012 BRL
15 nov 2024 1 BRL = 1.2469 CNY 1 CNY = 0.802 BRL
16 nov 2024 1 BRL = 1.2476 CNY 1 CNY = 0.8015 BRL
17 nov 2024 1 BRL = 1.2476 CNY 1 CNY = 0.8015 BRL
18 nov 2024 1 BRL = 1.2512 CNY 1 CNY = 0.7992 BRL
19 nov 2024 1 BRL = 1.2499 CNY 1 CNY = 0.8 BRL
20 nov 2024 1 BRL = 1.255 CNY 1 CNY = 0.7968 BRL
21 nov 2024 1 BRL = 1.2432 CNY 1 CNY = 0.8044 BRL
22 nov 2024 1 BRL = 1.2478 CNY 1 CNY = 0.8014 BRL
23 nov 2024 1 BRL = 1.2486 CNY 1 CNY = 0.8009 BRL
24 nov 2024 1 BRL = 1.2486 CNY 1 CNY = 0.8009 BRL
25 nov 2024 1 BRL = 1.2478 CNY 1 CNY = 0.8014 BRL
26 nov 2024 1 BRL = 1.251 CNY 1 CNY = 0.7994 BRL
27 nov 2024 1 BRL = 1.2427 CNY 1 CNY = 0.8047 BRL
28 nov 2024 1 BRL = 1.2143 CNY 1 CNY = 0.8235 BRL
29 nov 2024 1 BRL = 1.188 CNY 1 CNY = 0.8418 BRL
30 nov 2024 1 BRL = 1.2121 CNY 1 CNY = 0.825 BRL

Dec 2024

DatumBRL-CNYCNY-BRL
01 dec 2024 1 BRL = 1.2121 CNY 1 CNY = 0.825 BRL
02 dec 2024 1 BRL = 1.2049 CNY 1 CNY = 0.83 BRL
03 dec 2024 1 BRL = 1.2013 CNY 1 CNY = 0.8324 BRL
04 dec 2024 1 BRL = 1.201 CNY 1 CNY = 0.8327 BRL
05 dec 2024 1 BRL = 1.2095 CNY 1 CNY = 0.8268 BRL
06 dec 2024 1 BRL = 1.2087 CNY 1 CNY = 0.8274 BRL
07 dec 2024 1 BRL = 1.1938 CNY 1 CNY = 0.8376 BRL
08 dec 2024 1 BRL = 1.1938 CNY 1 CNY = 0.8376 BRL
09 dec 2024 1 BRL = 1.202 CNY 1 CNY = 0.8319 BRL
10 dec 2024 1 BRL = 1.1977 CNY 1 CNY = 0.835 BRL
11 dec 2024 1 BRL = 1.1966 CNY 1 CNY = 0.8357 BRL
12 dec 2024 1 BRL = 1.2306 CNY 1 CNY = 0.8126 BRL
13 dec 2024 1 BRL = 1.2105 CNY 1 CNY = 0.8261 BRL
14 dec 2024 1 BRL = 1.2042 CNY 1 CNY = 0.8304 BRL
15 dec 2024 1 BRL = 1.2042 CNY 1 CNY = 0.8304 BRL
16 dec 2024 1 BRL = 1.2044 CNY 1 CNY = 0.8303 BRL
17 dec 2024 1 BRL = 1.1884 CNY 1 CNY = 0.8415 BRL
18 dec 2024 1 BRL = 1.1878 CNY 1 CNY = 0.8419 BRL
19 dec 2024 1 BRL = 1.1652 CNY 1 CNY = 0.8582 BRL
20 dec 2024 1 BRL = 1.1994 CNY 1 CNY = 0.8337 BRL
21 dec 2024 1 BRL = 1.1989 CNY 1 CNY = 0.8341 BRL
22 dec 2024 1 BRL = 1.1989 CNY 1 CNY = 0.8341 BRL
23 dec 2024 1 BRL = 1.1872 CNY 1 CNY = 0.8423 BRL
24 dec 2024 1 BRL = 1.1782 CNY 1 CNY = 0.8488 BRL
25 dec 2024 1 BRL = 1.1446 CNY 1 CNY = 0.8736 BRL
26 dec 2024 1 BRL = 1.1862 CNY 1 CNY = 0.843 BRL
27 dec 2024 1 BRL = 1.1809 CNY 1 CNY = 0.8468 BRL
28 dec 2024 1 BRL = 1.178 CNY 1 CNY = 0.8489 BRL
29 dec 2024 1 BRL = 1.178 CNY 1 CNY = 0.8489 BRL
30 dec 2024 1 BRL = 1.1793 CNY 1 CNY = 0.8479 BRL
31 dec 2024 1 BRL = 1.1803 CNY 1 CNY = 0.8472 BRL

BRL-CNY och CNY-BRL växelkurser info

Brasilianska Real (BRL) är valutan som används i Brasilien. Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brasilien och Kina, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats