currencystats247.com

CurrencyStats247 > Växelkurser > BRL-CAD och CAD-BRL växelkurser - 2025

BRL-CAD och CAD-BRL växelkurser - 2025

BRL-CAD och CAD-BRL växelkurser

Se växelkurserna för BRL-CAD CAD-BRL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BRL = 0,2439 CAD
1 CAD = 4,1001 BRL

Jan 2025

DatumBRL-CADCAD-BRL
01 jan 2025 1 BRL = 0.2322 CAD 1 CAD = 4.306 BRL
02 jan 2025 1 BRL = 0.2317 CAD 1 CAD = 4.3164 BRL
03 jan 2025 1 BRL = 0.2326 CAD 1 CAD = 4.2994 BRL
04 jan 2025 1 BRL = 0.2337 CAD 1 CAD = 4.2796 BRL
05 jan 2025 1 BRL = 0.2337 CAD 1 CAD = 4.2796 BRL
06 jan 2025 1 BRL = 0.2345 CAD 1 CAD = 4.2646 BRL
07 jan 2025 1 BRL = 0.2348 CAD 1 CAD = 4.2591 BRL
08 jan 2025 1 BRL = 0.2347 CAD 1 CAD = 4.2609 BRL
09 jan 2025 1 BRL = 0.2353 CAD 1 CAD = 4.2503 BRL
10 jan 2025 1 BRL = 0.2377 CAD 1 CAD = 4.2064 BRL
11 jan 2025 1 BRL = 0.2356 CAD 1 CAD = 4.2452 BRL
12 jan 2025 1 BRL = 0.2356 CAD 1 CAD = 4.2452 BRL
13 jan 2025 1 BRL = 0.2365 CAD 1 CAD = 4.2283 BRL
14 jan 2025 1 BRL = 0.2368 CAD 1 CAD = 4.2228 BRL
15 jan 2025 1 BRL = 0.2375 CAD 1 CAD = 4.2108 BRL
16 jan 2025 1 BRL = 0.2393 CAD 1 CAD = 4.1788 BRL
17 jan 2025 1 BRL = 0.2376 CAD 1 CAD = 4.209 BRL
18 jan 2025 1 BRL = 0.2383 CAD 1 CAD = 4.1963 BRL
19 jan 2025 1 BRL = 0.2382 CAD 1 CAD = 4.1989 BRL
20 jan 2025 1 BRL = 0.2379 CAD 1 CAD = 4.2039 BRL
21 jan 2025 1 BRL = 0.2387 CAD 1 CAD = 4.1893 BRL
22 jan 2025 1 BRL = 0.2386 CAD 1 CAD = 4.1909 BRL
23 jan 2025 1 BRL = 0.2416 CAD 1 CAD = 4.1392 BRL
24 jan 2025 1 BRL = 0.2427 CAD 1 CAD = 4.1201 BRL
25 jan 2025 1 BRL = 0.245 CAD 1 CAD = 4.0815 BRL
26 jan 2025 1 BRL = 0.2426 CAD 1 CAD = 4.1223 BRL
27 jan 2025 1 BRL = 0.2417 CAD 1 CAD = 4.1375 BRL
28 jan 2025 1 BRL = 0.244 CAD 1 CAD = 4.0987 BRL
29 jan 2025 1 BRL = 0.2469 CAD 1 CAD = 4.0505 BRL
30 jan 2025 1 BRL = 0.244 CAD 1 CAD = 4.0986 BRL
31 jan 2025 1 BRL = 0.2468 CAD 1 CAD = 4.0513 BRL

Feb 2025

DatumBRL-CADCAD-BRL
01 feb 2025 1 BRL = 0.2489 CAD 1 CAD = 4.0178 BRL
02 feb 2025 1 BRL = 0.2489 CAD 1 CAD = 4.0175 BRL
03 feb 2025 1 BRL = 0.25 CAD 1 CAD = 3.9992 BRL
04 feb 2025 1 BRL = 0.2484 CAD 1 CAD = 4.0265 BRL
05 feb 2025 1 BRL = 0.2471 CAD 1 CAD = 4.0473 BRL
06 feb 2025 1 BRL = 0.2469 CAD 1 CAD = 4.0504 BRL
07 feb 2025 1 BRL = 0.2486 CAD 1 CAD = 4.0222 BRL
08 feb 2025 1 BRL = 0.2462 CAD 1 CAD = 4.0613 BRL
09 feb 2025 1 BRL = 0.2462 CAD 1 CAD = 4.0615 BRL
10 feb 2025 1 BRL = 0.2472 CAD 1 CAD = 4.0449 BRL
11 feb 2025 1 BRL = 0.2474 CAD 1 CAD = 4.0423 BRL
12 feb 2025 1 BRL = 0.248 CAD 1 CAD = 4.0327 BRL
13 feb 2025 1 BRL = 0.2478 CAD 1 CAD = 4.0352 BRL
14 feb 2025 1 BRL = 0.2471 CAD 1 CAD = 4.0473 BRL
15 feb 2025 1 BRL = 0.2487 CAD 1 CAD = 4.0204 BRL
16 feb 2025 1 BRL = 0.2487 CAD 1 CAD = 4.0204 BRL
17 feb 2025 1 BRL = 0.2485 CAD 1 CAD = 4.0243 BRL
18 feb 2025 1 BRL = 0.2489 CAD 1 CAD = 4.0182 BRL
19 feb 2025 1 BRL = 0.2485 CAD 1 CAD = 4.0244 BRL
20 feb 2025 1 BRL = 0.2496 CAD 1 CAD = 4.0061 BRL
21 feb 2025 1 BRL = 0.2485 CAD 1 CAD = 4.0249 BRL
22 feb 2025 1 BRL = 0.2483 CAD 1 CAD = 4.0268 BRL
23 feb 2025 1 BRL = 0.2483 CAD 1 CAD = 4.0269 BRL
24 feb 2025 1 BRL = 0.2486 CAD 1 CAD = 4.0228 BRL
25 feb 2025 1 BRL = 0.2456 CAD 1 CAD = 4.0711 BRL
26 feb 2025 1 BRL = 0.2492 CAD 1 CAD = 4.0124 BRL
27 feb 2025 1 BRL = 0.2464 CAD 1 CAD = 4.0584 BRL
28 feb 2025 1 BRL = 0.2471 CAD 1 CAD = 4.0467 BRL

Mar 2025

DatumBRL-CADCAD-BRL
01 mar 2025 1 BRL = 0.2458 CAD 1 CAD = 4.0685 BRL
02 mar 2025 1 BRL = 0.2458 CAD 1 CAD = 4.0683 BRL
03 mar 2025 1 BRL = 0.2435 CAD 1 CAD = 4.1069 BRL
04 mar 2025 1 BRL = 0.2349 CAD 1 CAD = 4.2575 BRL
05 mar 2025 1 BRL = 0.2445 CAD 1 CAD = 4.0901 BRL
06 mar 2025 1 BRL = 0.25 CAD 1 CAD = 4.0005 BRL
07 mar 2025 1 BRL = 0.2483 CAD 1 CAD = 4.0274 BRL
08 mar 2025 1 BRL = 0.2483 CAD 1 CAD = 4.0273 BRL
09 mar 2025 1 BRL = 0.2483 CAD 1 CAD = 4.0273 BRL
10 mar 2025 1 BRL = 0.2484 CAD 1 CAD = 4.0251 BRL
11 mar 2025 1 BRL = 0.2466 CAD 1 CAD = 4.0555 BRL
12 mar 2025 1 BRL = 0.247 CAD 1 CAD = 4.0483 BRL
13 mar 2025 1 BRL = 0.2475 CAD 1 CAD = 4.0402 BRL
14 mar 2025 1 BRL = 0.2498 CAD 1 CAD = 4.0039 BRL
15 mar 2025 1 BRL = 0.2504 CAD 1 CAD = 3.9937 BRL
16 mar 2025 1 BRL = 0.2499 CAD 1 CAD = 4.001 BRL
17 mar 2025 1 BRL = 0.2512 CAD 1 CAD = 3.9803 BRL
18 mar 2025 1 BRL = 0.2503 CAD 1 CAD = 3.9946 BRL
19 mar 2025 1 BRL = 0.252 CAD 1 CAD = 3.9676 BRL
20 mar 2025 1 BRL = 0.2544 CAD 1 CAD = 3.9312 BRL
21 mar 2025 1 BRL = 0.2509 CAD 1 CAD = 3.9849 BRL
22 mar 2025 1 BRL = 0.2515 CAD 1 CAD = 3.9764 BRL
23 mar 2025 1 BRL = 0.2515 CAD 1 CAD = 3.9764 BRL
24 mar 2025 1 BRL = 0.2504 CAD 1 CAD = 3.9931 BRL
25 mar 2025 1 BRL = 0.2486 CAD 1 CAD = 4.0222 BRL
26 mar 2025 1 BRL = 0.249 CAD 1 CAD = 4.0168 BRL
27 mar 2025 1 BRL = 0.2482 CAD 1 CAD = 4.0284 BRL
28 mar 2025 1 BRL = 0.2486 CAD 1 CAD = 4.0229 BRL
29 mar 2025 1 BRL = 0.2497 CAD 1 CAD = 4.0049 BRL
30 mar 2025 1 BRL = 0.2497 CAD 1 CAD = 4.0049 BRL
31 mar 2025 1 BRL = 0.2491 CAD 1 CAD = 4.014 BRL

Apr 2025

DatumBRL-CADCAD-BRL
01 apr 2025 1 BRL = 0.2517 CAD 1 CAD = 3.9725 BRL
02 apr 2025 1 BRL = 0.2521 CAD 1 CAD = 3.9672 BRL
03 apr 2025 1 BRL = 0.2456 CAD 1 CAD = 4.0725 BRL
04 apr 2025 1 BRL = 0.252 CAD 1 CAD = 3.9687 BRL
05 apr 2025 1 BRL = 0.2434 CAD 1 CAD = 4.108 BRL
06 apr 2025 1 BRL = 0.2434 CAD 1 CAD = 4.108 BRL
07 apr 2025 1 BRL = 0.2427 CAD 1 CAD = 4.1208 BRL
08 apr 2025 1 BRL = 0.2397 CAD 1 CAD = 4.1723 BRL
09 apr 2025 1 BRL = 0.2363 CAD 1 CAD = 4.2316 BRL
10 apr 2025 1 BRL = 0.2416 CAD 1 CAD = 4.1395 BRL
11 apr 2025 1 BRL = 0.2363 CAD 1 CAD = 4.232 BRL
12 apr 2025 1 BRL = 0.2366 CAD 1 CAD = 4.227 BRL
13 apr 2025 1 BRL = 0.2366 CAD 1 CAD = 4.227 BRL
14 apr 2025 1 BRL = 0.2362 CAD 1 CAD = 4.2341 BRL
15 apr 2025 1 BRL = 0.237 CAD 1 CAD = 4.2203 BRL
16 apr 2025 1 BRL = 0.2335 CAD 1 CAD = 4.2828 BRL
17 apr 2025 1 BRL = 0.2359 CAD 1 CAD = 4.2384 BRL
18 apr 2025 1 BRL = 0.2383 CAD 1 CAD = 4.1962 BRL
19 apr 2025 1 BRL = 0.2383 CAD 1 CAD = 4.1962 BRL
20 apr 2025 1 BRL = 0.2383 CAD 1 CAD = 4.1962 BRL
21 apr 2025 1 BRL = 0.2383 CAD 1 CAD = 4.1962 BRL
22 apr 2025 1 BRL = 0.2383 CAD 1 CAD = 4.1962 BRL
23 apr 2025 1 BRL = 0.2427 CAD 1 CAD = 4.1203 BRL
24 apr 2025 1 BRL = 0.2412 CAD 1 CAD = 4.1455 BRL
25 apr 2025 1 BRL = 0.2441 CAD 1 CAD = 4.0973 BRL
26 apr 2025 1 BRL = 0.244 CAD 1 CAD = 4.0978 BRL
27 apr 2025 1 BRL = 0.244 CAD 1 CAD = 4.0978 BRL
28 apr 2025 1 BRL = 0.2433 CAD 1 CAD = 4.1106 BRL
29 apr 2025 1 BRL = 0.2448 CAD 1 CAD = 4.0854 BRL
30 apr 2025 1 BRL = 0.2461 CAD 1 CAD = 4.0639 BRL

May 2025

DatumBRL-CADCAD-BRL
01 maj 2025 1 BRL = 0.2425 CAD 1 CAD = 4.1231 BRL
02 maj 2025 1 BRL = 0.2411 CAD 1 CAD = 4.1482 BRL
03 maj 2025 1 BRL = 0.2444 CAD 1 CAD = 4.0917 BRL
04 maj 2025 1 BRL = 0.2444 CAD 1 CAD = 4.0917 BRL
05 maj 2025 1 BRL = 0.244 CAD 1 CAD = 4.0981 BRL
06 maj 2025 1 BRL = 0.2428 CAD 1 CAD = 4.1178 BRL
07 maj 2025 1 BRL = 0.2414 CAD 1 CAD = 4.1422 BRL
08 maj 2025 1 BRL = 0.2417 CAD 1 CAD = 4.138 BRL
09 maj 2025 1 BRL = 0.246 CAD 1 CAD = 4.0649 BRL
10 maj 2025 1 BRL = 0.2469 CAD 1 CAD = 4.051 BRL
11 maj 2025 1 BRL = 0.2469 CAD 1 CAD = 4.051 BRL
12 maj 2025 1 BRL = 0.2474 CAD 1 CAD = 4.0427 BRL
13 maj 2025 1 BRL = 0.2465 CAD 1 CAD = 4.0568 BRL
14 maj 2025 1 BRL = 0.2485 CAD 1 CAD = 4.0247 BRL
15 maj 2025 1 BRL = 0.2484 CAD 1 CAD = 4.0256 BRL
16 maj 2025 1 BRL = 0.2457 CAD 1 CAD = 4.07 BRL
17 maj 2025 1 BRL = 0.2467 CAD 1 CAD = 4.0538 BRL
18 maj 2025 1 BRL = 0.2467 CAD 1 CAD = 4.0538 BRL
19 maj 2025 1 BRL = 0.2463 CAD 1 CAD = 4.0593 BRL
20 maj 2025 1 BRL = 0.2469 CAD 1 CAD = 4.0504 BRL
21 maj 2025 1 BRL = 0.2442 CAD 1 CAD = 4.0956 BRL
22 maj 2025 1 BRL = 0.2456 CAD 1 CAD = 4.0716 BRL
23 maj 2025 1 BRL = 0.2404 CAD 1 CAD = 4.1594 BRL
24 maj 2025 1 BRL = 0.2433 CAD 1 CAD = 4.1107 BRL
25 maj 2025 1 BRL = 0.2433 CAD 1 CAD = 4.1107 BRL
26 maj 2025 1 BRL = 0.2416 CAD 1 CAD = 4.1386 BRL
27 maj 2025 1 BRL = 0.2427 CAD 1 CAD = 4.1211 BRL
28 maj 2025 1 BRL = 0.2451 CAD 1 CAD = 4.0795 BRL
29 maj 2025 1 BRL = 0.2429 CAD 1 CAD = 4.1171 BRL
30 maj 2025 1 BRL = 0.2438 CAD 1 CAD = 4.1021 BRL
31 maj 2025 1 BRL = 0.2398 CAD 1 CAD = 4.1696 BRL

Jun 2025

DatumBRL-CADCAD-BRL
01 jun 2025 1 BRL = 0.2398 CAD 1 CAD = 4.1696 BRL
02 jun 2025 1 BRL = 0.2394 CAD 1 CAD = 4.1776 BRL
03 jun 2025 1 BRL = 0.2421 CAD 1 CAD = 4.1299 BRL
04 jun 2025 1 BRL = 0.2439 CAD 1 CAD = 4.0993 BRL
05 jun 2025 1 BRL = 0.2423 CAD 1 CAD = 4.1263 BRL
06 jun 2025 1 BRL = 0.2447 CAD 1 CAD = 4.0869 BRL

BRL-CAD och CAD-BRL växelkurser info

Brasilianska Real (BRL) är valutan som används i Brasilien. Kanadensiska Dollar (CAD) är valutan som används i Kanada. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brasilien och Kanada, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats