currencystats247.com

CurrencyStats247 > Växelkurser > BRL-BZD och BZD-BRL växelkurser - 2025

BRL-BZD och BZD-BRL växelkurser - 2025

BRL-BZD och BZD-BRL växelkurser

Se växelkurserna för BRL-BZD BZD-BRL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BRL = 0,3456 BZD
1 BZD = 2,8939 BRL

Jan 2025

DatumBRL-BZDBZD-BRL
01 jan 2025 1 BRL = 0.3249 BZD 1 BZD = 3.0783 BRL
02 jan 2025 1 BRL = 0.3228 BZD 1 BZD = 3.0982 BRL
03 jan 2025 1 BRL = 0.3245 BZD 1 BZD = 3.0814 BRL
04 jan 2025 1 BRL = 0.3244 BZD 1 BZD = 3.0827 BRL
05 jan 2025 1 BRL = 0.3244 BZD 1 BZD = 3.0827 BRL
06 jan 2025 1 BRL = 0.33 BZD 1 BZD = 3.0303 BRL
07 jan 2025 1 BRL = 0.3296 BZD 1 BZD = 3.0343 BRL
08 jan 2025 1 BRL = 0.3279 BZD 1 BZD = 3.0497 BRL
09 jan 2025 1 BRL = 0.3283 BZD 1 BZD = 3.0461 BRL
10 jan 2025 1 BRL = 0.3315 BZD 1 BZD = 3.0167 BRL
11 jan 2025 1 BRL = 0.3294 BZD 1 BZD = 3.0354 BRL
12 jan 2025 1 BRL = 0.3294 BZD 1 BZD = 3.0354 BRL
13 jan 2025 1 BRL = 0.3295 BZD 1 BZD = 3.0346 BRL
14 jan 2025 1 BRL = 0.3311 BZD 1 BZD = 3.0199 BRL
15 jan 2025 1 BRL = 0.3324 BZD 1 BZD = 3.0086 BRL
16 jan 2025 1 BRL = 0.3346 BZD 1 BZD = 2.9884 BRL
17 jan 2025 1 BRL = 0.3307 BZD 1 BZD = 3.0235 BRL
18 jan 2025 1 BRL = 0.3303 BZD 1 BZD = 3.0273 BRL
19 jan 2025 1 BRL = 0.3303 BZD 1 BZD = 3.0273 BRL
20 jan 2025 1 BRL = 0.3311 BZD 1 BZD = 3.0202 BRL
21 jan 2025 1 BRL = 0.332 BZD 1 BZD = 3.0121 BRL
22 jan 2025 1 BRL = 0.3325 BZD 1 BZD = 3.0074 BRL
23 jan 2025 1 BRL = 0.3373 BZD 1 BZD = 2.9648 BRL
24 jan 2025 1 BRL = 0.34 BZD 1 BZD = 2.9411 BRL
25 jan 2025 1 BRL = 0.3391 BZD 1 BZD = 2.9493 BRL
26 jan 2025 1 BRL = 0.3391 BZD 1 BZD = 2.9493 BRL
27 jan 2025 1 BRL = 0.3381 BZD 1 BZD = 2.9581 BRL
28 jan 2025 1 BRL = 0.3403 BZD 1 BZD = 2.9389 BRL
29 jan 2025 1 BRL = 0.3438 BZD 1 BZD = 2.909 BRL
30 jan 2025 1 BRL = 0.3399 BZD 1 BZD = 2.9417 BRL
31 jan 2025 1 BRL = 0.3422 BZD 1 BZD = 2.9225 BRL

Feb 2025

DatumBRL-BZDBZD-BRL
01 feb 2025 1 BRL = 0.3437 BZD 1 BZD = 2.9095 BRL
02 feb 2025 1 BRL = 0.3443 BZD 1 BZD = 2.9046 BRL
03 feb 2025 1 BRL = 0.343 BZD 1 BZD = 2.9157 BRL
04 feb 2025 1 BRL = 0.3458 BZD 1 BZD = 2.8918 BRL
05 feb 2025 1 BRL = 0.3474 BZD 1 BZD = 2.8782 BRL
06 feb 2025 1 BRL = 0.3456 BZD 1 BZD = 2.8936 BRL
07 feb 2025 1 BRL = 0.3485 BZD 1 BZD = 2.8696 BRL
08 feb 2025 1 BRL = 0.3475 BZD 1 BZD = 2.8775 BRL
09 feb 2025 1 BRL = 0.3475 BZD 1 BZD = 2.8776 BRL
10 feb 2025 1 BRL = 0.3467 BZD 1 BZD = 2.8841 BRL
11 feb 2025 1 BRL = 0.3468 BZD 1 BZD = 2.8835 BRL
12 feb 2025 1 BRL = 0.3485 BZD 1 BZD = 2.8697 BRL
13 feb 2025 1 BRL = 0.3474 BZD 1 BZD = 2.8787 BRL
14 feb 2025 1 BRL = 0.3503 BZD 1 BZD = 2.8547 BRL
15 feb 2025 1 BRL = 0.3511 BZD 1 BZD = 2.8483 BRL
16 feb 2025 1 BRL = 0.3511 BZD 1 BZD = 2.8483 BRL
17 feb 2025 1 BRL = 0.3519 BZD 1 BZD = 2.8421 BRL
18 feb 2025 1 BRL = 0.3523 BZD 1 BZD = 2.8383 BRL
19 feb 2025 1 BRL = 0.351 BZD 1 BZD = 2.8491 BRL
20 feb 2025 1 BRL = 0.3526 BZD 1 BZD = 2.8362 BRL
21 feb 2025 1 BRL = 0.3518 BZD 1 BZD = 2.8423 BRL
22 feb 2025 1 BRL = 0.3505 BZD 1 BZD = 2.8527 BRL
23 feb 2025 1 BRL = 0.3505 BZD 1 BZD = 2.8528 BRL
24 feb 2025 1 BRL = 0.3511 BZD 1 BZD = 2.848 BRL
25 feb 2025 1 BRL = 0.3456 BZD 1 BZD = 2.8934 BRL
26 feb 2025 1 BRL = 0.3493 BZD 1 BZD = 2.8628 BRL
27 feb 2025 1 BRL = 0.3449 BZD 1 BZD = 2.8994 BRL
28 feb 2025 1 BRL = 0.3439 BZD 1 BZD = 2.9079 BRL

Mar 2025

DatumBRL-BZDBZD-BRL
01 mar 2025 1 BRL = 0.3411 BZD 1 BZD = 2.9319 BRL
02 mar 2025 1 BRL = 0.3419 BZD 1 BZD = 2.9245 BRL
03 mar 2025 1 BRL = 0.3384 BZD 1 BZD = 2.955 BRL
04 mar 2025 1 BRL = 0.3274 BZD 1 BZD = 3.0548 BRL
05 mar 2025 1 BRL = 0.3407 BZD 1 BZD = 2.9352 BRL
06 mar 2025 1 BRL = 0.3494 BZD 1 BZD = 2.8617 BRL
07 mar 2025 1 BRL = 0.3484 BZD 1 BZD = 2.8705 BRL
08 mar 2025 1 BRL = 0.3475 BZD 1 BZD = 2.878 BRL
09 mar 2025 1 BRL = 0.3475 BZD 1 BZD = 2.878 BRL
10 mar 2025 1 BRL = 0.3463 BZD 1 BZD = 2.8877 BRL
11 mar 2025 1 BRL = 0.3438 BZD 1 BZD = 2.909 BRL
12 mar 2025 1 BRL = 0.3451 BZD 1 BZD = 2.8979 BRL
13 mar 2025 1 BRL = 0.3455 BZD 1 BZD = 2.8946 BRL
14 mar 2025 1 BRL = 0.3477 BZD 1 BZD = 2.8761 BRL
15 mar 2025 1 BRL = 0.3488 BZD 1 BZD = 2.8672 BRL
16 mar 2025 1 BRL = 0.3488 BZD 1 BZD = 2.8672 BRL
17 mar 2025 1 BRL = 0.3519 BZD 1 BZD = 2.8414 BRL
18 mar 2025 1 BRL = 0.3519 BZD 1 BZD = 2.8418 BRL
19 mar 2025 1 BRL = 0.3534 BZD 1 BZD = 2.8298 BRL
20 mar 2025 1 BRL = 0.355 BZD 1 BZD = 2.817 BRL
21 mar 2025 1 BRL = 0.351 BZD 1 BZD = 2.8489 BRL
22 mar 2025 1 BRL = 0.3494 BZD 1 BZD = 2.8619 BRL
23 mar 2025 1 BRL = 0.3494 BZD 1 BZD = 2.8619 BRL
24 mar 2025 1 BRL = 0.351 BZD 1 BZD = 2.8493 BRL
25 mar 2025 1 BRL = 0.3493 BZD 1 BZD = 2.8632 BRL
26 mar 2025 1 BRL = 0.3508 BZD 1 BZD = 2.8505 BRL
27 mar 2025 1 BRL = 0.3486 BZD 1 BZD = 2.8684 BRL
28 mar 2025 1 BRL = 0.3487 BZD 1 BZD = 2.8675 BRL
29 mar 2025 1 BRL = 0.3451 BZD 1 BZD = 2.898 BRL
30 mar 2025 1 BRL = 0.3451 BZD 1 BZD = 2.898 BRL
31 mar 2025 1 BRL = 0.3486 BZD 1 BZD = 2.8684 BRL

Apr 2025

DatumBRL-BZDBZD-BRL
01 apr 2025 1 BRL = 0.3514 BZD 1 BZD = 2.8455 BRL
02 apr 2025 1 BRL = 0.3534 BZD 1 BZD = 2.8297 BRL
03 apr 2025 1 BRL = 0.3496 BZD 1 BZD = 2.8606 BRL
04 apr 2025 1 BRL = 0.356 BZD 1 BZD = 2.8092 BRL
05 apr 2025 1 BRL = 0.3458 BZD 1 BZD = 2.8917 BRL
06 apr 2025 1 BRL = 0.3458 BZD 1 BZD = 2.8917 BRL
07 apr 2025 1 BRL = 0.3419 BZD 1 BZD = 2.9249 BRL
08 apr 2025 1 BRL = 0.3393 BZD 1 BZD = 2.9472 BRL
09 apr 2025 1 BRL = 0.3338 BZD 1 BZD = 2.9958 BRL
10 apr 2025 1 BRL = 0.345 BZD 1 BZD = 2.8983 BRL
11 apr 2025 1 BRL = 0.3413 BZD 1 BZD = 2.9297 BRL
12 apr 2025 1 BRL = 0.3419 BZD 1 BZD = 2.9247 BRL
13 apr 2025 1 BRL = 0.3419 BZD 1 BZD = 2.9247 BRL
14 apr 2025 1 BRL = 0.3424 BZD 1 BZD = 2.9204 BRL
15 apr 2025 1 BRL = 0.3433 BZD 1 BZD = 2.9128 BRL
16 apr 2025 1 BRL = 0.3369 BZD 1 BZD = 2.9685 BRL
17 apr 2025 1 BRL = 0.3411 BZD 1 BZD = 2.9317 BRL
18 apr 2025 1 BRL = 0.3456 BZD 1 BZD = 2.8933 BRL
19 apr 2025 1 BRL = 0.3456 BZD 1 BZD = 2.8933 BRL
20 apr 2025 1 BRL = 0.3456 BZD 1 BZD = 2.8933 BRL
21 apr 2025 1 BRL = 0.3456 BZD 1 BZD = 2.8933 BRL
22 apr 2025 1 BRL = 0.3459 BZD 1 BZD = 2.8912 BRL
23 apr 2025 1 BRL = 0.3524 BZD 1 BZD = 2.8375 BRL
24 apr 2025 1 BRL = 0.3492 BZD 1 BZD = 2.8635 BRL
25 apr 2025 1 BRL = 0.3533 BZD 1 BZD = 2.8304 BRL
26 apr 2025 1 BRL = 0.353 BZD 1 BZD = 2.8329 BRL
27 apr 2025 1 BRL = 0.353 BZD 1 BZD = 2.8329 BRL
28 apr 2025 1 BRL = 0.3526 BZD 1 BZD = 2.8358 BRL
29 apr 2025 1 BRL = 0.355 BZD 1 BZD = 2.8171 BRL
30 apr 2025 1 BRL = 0.3573 BZD 1 BZD = 2.7988 BRL

May 2025

DatumBRL-BZDBZD-BRL
01 maj 2025 1 BRL = 0.3537 BZD 1 BZD = 2.8273 BRL
02 maj 2025 1 BRL = 0.3504 BZD 1 BZD = 2.8539 BRL
03 maj 2025 1 BRL = 0.3559 BZD 1 BZD = 2.8094 BRL
04 maj 2025 1 BRL = 0.3559 BZD 1 BZD = 2.8094 BRL
05 maj 2025 1 BRL = 0.3548 BZD 1 BZD = 2.8181 BRL
06 maj 2025 1 BRL = 0.3531 BZD 1 BZD = 2.832 BRL
07 maj 2025 1 BRL = 0.3516 BZD 1 BZD = 2.8445 BRL
08 maj 2025 1 BRL = 0.3493 BZD 1 BZD = 2.8632 BRL
09 maj 2025 1 BRL = 0.355 BZD 1 BZD = 2.8169 BRL
10 maj 2025 1 BRL = 0.3555 BZD 1 BZD = 2.8131 BRL
11 maj 2025 1 BRL = 0.3554 BZD 1 BZD = 2.8141 BRL
12 maj 2025 1 BRL = 0.3547 BZD 1 BZD = 2.819 BRL
13 maj 2025 1 BRL = 0.3538 BZD 1 BZD = 2.8264 BRL
14 maj 2025 1 BRL = 0.3586 BZD 1 BZD = 2.789 BRL
15 maj 2025 1 BRL = 0.357 BZD 1 BZD = 2.801 BRL
16 maj 2025 1 BRL = 0.3533 BZD 1 BZD = 2.8302 BRL
17 maj 2025 1 BRL = 0.3558 BZD 1 BZD = 2.8103 BRL
18 maj 2025 1 BRL = 0.3558 BZD 1 BZD = 2.8103 BRL
19 maj 2025 1 BRL = 0.3551 BZD 1 BZD = 2.8165 BRL
20 maj 2025 1 BRL = 0.3555 BZD 1 BZD = 2.813 BRL
21 maj 2025 1 BRL = 0.3531 BZD 1 BZD = 2.8323 BRL
22 maj 2025 1 BRL = 0.3554 BZD 1 BZD = 2.8139 BRL
23 maj 2025 1 BRL = 0.3498 BZD 1 BZD = 2.8591 BRL
24 maj 2025 1 BRL = 0.3551 BZD 1 BZD = 2.8158 BRL
25 maj 2025 1 BRL = 0.3551 BZD 1 BZD = 2.8158 BRL
26 maj 2025 1 BRL = 0.3538 BZD 1 BZD = 2.8263 BRL
27 maj 2025 1 BRL = 0.354 BZD 1 BZD = 2.8247 BRL
28 maj 2025 1 BRL = 0.3561 BZD 1 BZD = 2.8082 BRL
29 maj 2025 1 BRL = 0.3531 BZD 1 BZD = 2.8318 BRL
30 maj 2025 1 BRL = 0.3544 BZD 1 BZD = 2.8215 BRL
31 maj 2025 1 BRL = 0.3504 BZD 1 BZD = 2.854 BRL

Jun 2025

DatumBRL-BZDBZD-BRL
01 jun 2025 1 BRL = 0.3499 BZD 1 BZD = 2.8579 BRL
02 jun 2025 1 BRL = 0.3507 BZD 1 BZD = 2.8515 BRL
03 jun 2025 1 BRL = 0.3531 BZD 1 BZD = 2.8319 BRL

BRL-BZD och BZD-BRL växelkurser info

Brasilianska Real (BRL) är valutan som används i Brasilien. Belizean Dollar (BZD) är valutan som används i Belize. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brasilien och Belize, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats